39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,615 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 941 | 946 | -24 | -2.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,175 | 1,111 | 1,144 | -6 | -0.5 | 2,700 | |
1,135 | 1,179 | 1,115 | 1,150 | -15 | -1.3 | 6,400 | |
1,166 | 1,166 | 1,120 | 1,165 | -3 | -0.3 | 2,400 | |
1,140 | 1,170 | 1,133 | 1,168 | +28 | +2.5 | 2,500 | |
1,202 | 1,209 | 1,140 | 1,140 | -82 | -6.7 | 19,600 | |
1,259 | 1,259 | 1,200 | 1,222 | -37 | -2.9 | 4,300 | |
1,128 | 1,378 | 1,117 | 1,259 | +141 | +12.6 | 74,100 | |
1,089 | 1,235 | 1,060 | 1,118 | -1 | -0.1 | 39,300 | |
1,060 | 1,150 | 1,045 | 1,119 | +89 | +8.6 | 16,500 | |
1,091 | 1,093 | 1,015 | 1,030 | -62 | -5.7 | 12,100 | |
1,135 | 1,136 | 1,092 | 1,092 | -43 | -3.8 | 8,200 | |
1,200 | 1,227 | 1,090 | 1,135 | -105 | -8.5 | 29,300 | |
1,270 | 1,271 | 1,221 | 1,240 | -60 | -4.6 | 4,400 | |
1,344 | 1,344 | 1,281 | 1,300 | -27 | -2.0 | 4,100 | |
1,410 | 1,459 | 1,327 | 1,327 | -75 | -5.3 | 11,700 | |
1,384 | 1,424 | 1,371 | 1,402 | -12 | -0.8 | 4,600 | |
1,347 | 1,414 | 1,326 | 1,414 | +37 | +2.7 | 6,300 | |
1,372 | 1,435 | 1,308 | 1,377 | +5 | +0.4 | 21,200 | |
1,225 | 1,498 | 1,180 | 1,372 | +172 | +14.3 | 41,400 | |
1,207 | 1,274 | 1,176 | 1,200 | -37 | -3.0 | 2,800 | |
1,262 | 1,289 | 1,158 | 1,237 | -53 | -4.1 | 11,100 | |
1,290 | 1,368 | 1,251 | 1,290 | -6 | -0.5 | 24,200 | |
1,271 | 1,360 | 1,150 | 1,296 | +28 | +2.2 | 54,500 | |
1,236 | 1,444 | 1,125 | 1,268 | +32 | +2.6 | 91,700 | |
1,039 | 1,236 | 1,020 | 1,236 | +206 | +20.0 | 46,300 | |
1,000 | 1,030 | 988 | 1,030 | +51 | +5.2 | 3,000 | |
1,027 | 1,027 | 979 | 979 | -38 | -3.7 | 5,700 | |
975 | 1,037 | 975 | 1,017 | +27 | +2.7 | 2,100 | |
962 | 990 | 950 | 990 | +43 | +4.5 | 2,500 | |
965 | 978 | 941 | 947 | -30 | -3.1 | 2,500 |