38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,065 | 1,021 | 1,045 | -10 | -0.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,414 | 1,326 | 1,414 | +37 | +2.7 | 6,300 | |
1,372 | 1,435 | 1,308 | 1,377 | +5 | +0.4 | 21,200 | |
1,225 | 1,498 | 1,180 | 1,372 | +172 | +14.3 | 41,400 | |
1,207 | 1,274 | 1,176 | 1,200 | -37 | -3.0 | 2,800 | |
1,262 | 1,289 | 1,158 | 1,237 | -53 | -4.1 | 11,100 | |
1,290 | 1,368 | 1,251 | 1,290 | -6 | -0.5 | 24,200 | |
1,271 | 1,360 | 1,150 | 1,296 | +28 | +2.2 | 54,500 | |
1,236 | 1,444 | 1,125 | 1,268 | +32 | +2.6 | 91,700 | |
1,039 | 1,236 | 1,020 | 1,236 | +206 | +20.0 | 46,300 | |
1,000 | 1,030 | 988 | 1,030 | +51 | +5.2 | 3,000 | |
1,027 | 1,027 | 979 | 979 | -38 | -3.7 | 5,700 | |
975 | 1,037 | 975 | 1,017 | +27 | +2.7 | 2,100 | |
962 | 990 | 950 | 990 | +43 | +4.5 | 2,500 | |
965 | 978 | 941 | 947 | -30 | -3.1 | 2,500 | |
990 | 990 | 932 | 977 | -3 | -0.3 | 4,800 | |
1,013 | 1,013 | 965 | 980 | -5 | -0.5 | 3,500 | |
1,000 | 1,009 | 980 | 985 | -15 | -1.5 | 3,200 | |
1,033 | 1,033 | 999 | 1,000 | -3 | -0.3 | 7,800 | |
1,030 | 1,040 | 1,000 | 1,003 | -31 | -3.0 | 4,300 | |
1,017 | 1,039 | 1,001 | 1,034 | +29 | +2.9 | 6,300 | |
1,000 | 1,005 | 1,000 | 1,005 | +5 | +0.5 | 1,400 | |
1,050 | 1,050 | 991 | 1,000 | -79 | -7.3 | 6,900 | |
1,025 | 1,081 | 1,025 | 1,079 | +72 | +7.1 | 2,600 | |
1,017 | 1,017 | 1,007 | 1,007 | -5 | -0.5 | 1,100 | |
1,015 | 1,044 | 1,011 | 1,012 | -8 | -0.8 | 7,100 | |
1,045 | 1,045 | 1,007 | 1,020 | +19 | +1.9 | 2,400 | |
1,010 | 1,023 | 1,001 | 1,001 | -18 | -1.8 | 2,300 | |
1,015 | 1,022 | 1,007 | 1,019 | +4 | +0.4 | 3,300 | |
1,060 | 1,060 | 1,015 | 1,015 | -25 | -2.4 | 2,500 | |
1,080 | 1,080 | 1,040 | 1,040 | -37 | -3.4 | 900 |