38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,065 | 1,021 | 1,045 | -10 | -0.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,055 | 994 | 1,029 | +4 | +0.4 | 6,100 | |
1,009 | 1,025 | 975 | 1,025 | +4 | +0.4 | 9,400 | |
1,056 | 1,082 | 1,007 | 1,021 | -35 | -3.3 | 4,300 | |
1,070 | 1,110 | 1,025 | 1,056 | -20 | -1.9 | 4,000 | |
1,125 | 1,125 | 1,073 | 1,076 | -19 | -1.7 | 2,200 | |
1,135 | 1,135 | 1,067 | 1,095 | -38 | -3.4 | 3,900 | |
1,104 | 1,200 | 1,086 | 1,133 | +29 | +2.6 | 18,600 | |
1,095 | 1,104 | 1,070 | 1,104 | +33 | +3.1 | 10,600 | |
1,063 | 1,095 | 1,053 | 1,071 | +10 | +0.9 | 6,700 | |
1,090 | 1,130 | 1,026 | 1,061 | +4 | +0.4 | 21,000 | |
984 | 1,254 | 956 | 1,057 | +92 | +9.5 | 75,000 | |
979 | 981 | 950 | 965 | +15 | +1.6 | 1,900 | |
1,018 | 1,034 | 930 | 950 | -188 | -16.5 | 50,400 | |
1,140 | 1,140 | 1,109 | 1,138 | -6 | -0.5 | 1,900 | |
1,150 | 1,175 | 1,111 | 1,144 | -6 | -0.5 | 2,700 | |
1,135 | 1,179 | 1,115 | 1,150 | -15 | -1.3 | 6,400 | |
1,166 | 1,166 | 1,120 | 1,165 | -3 | -0.3 | 2,400 | |
1,140 | 1,170 | 1,133 | 1,168 | +28 | +2.5 | 2,500 | |
1,202 | 1,209 | 1,140 | 1,140 | -82 | -6.7 | 19,600 | |
1,259 | 1,259 | 1,200 | 1,222 | -37 | -2.9 | 4,300 | |
1,128 | 1,378 | 1,117 | 1,259 | +141 | +12.6 | 74,100 | |
1,089 | 1,235 | 1,060 | 1,118 | -1 | -0.1 | 39,300 | |
1,060 | 1,150 | 1,045 | 1,119 | +89 | +8.6 | 16,500 | |
1,091 | 1,093 | 1,015 | 1,030 | -62 | -5.7 | 12,100 | |
1,135 | 1,136 | 1,092 | 1,092 | -43 | -3.8 | 8,200 | |
1,200 | 1,227 | 1,090 | 1,135 | -105 | -8.5 | 29,300 | |
1,270 | 1,271 | 1,221 | 1,240 | -60 | -4.6 | 4,400 | |
1,344 | 1,344 | 1,281 | 1,300 | -27 | -2.0 | 4,100 | |
1,410 | 1,459 | 1,327 | 1,327 | -75 | -5.3 | 11,700 | |
1,384 | 1,424 | 1,371 | 1,402 | -12 | -0.8 | 4,600 |