39,667.07 | +493.92 | 160.78 | +1.12 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,077 | 1,055 | 1,077 | +10 | +0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,067 | 1,036 | 1,067 | +16 | +1.5 | 10,800 | |
1,050 | 1,051 | 1,044 | 1,051 | +6 | +0.6 | 3,200 | |
1,056 | 1,065 | 1,021 | 1,045 | -10 | -0.9 | 7,400 | |
1,079 | 1,120 | 1,045 | 1,055 | -25 | -2.3 | 7,700 | |
1,050 | 1,100 | 1,036 | 1,080 | +30 | +2.9 | 21,800 | |
990 | 1,100 | 972 | 1,050 | +60 | +6.1 | 36,400 | |
1,016 | 1,016 | 971 | 990 | 0 | 0.0 | 7,700 | |
997 | 1,000 | 982 | 990 | +8 | +0.8 | 3,500 | |
985 | 1,030 | 973 | 982 | -3 | -0.3 | 17,400 | |
997 | 1,059 | 970 | 985 | -11 | -1.1 | 15,500 | |
996 | 1,035 | 972 | 996 | +15 | +1.5 | 17,500 | |
1,106 | 1,106 | 938 | 981 | -127 | -11.5 | 58,400 | |
1,050 | 1,292 | 1,032 | 1,108 | +58 | +5.5 | 159,500 | |
1,070 | 1,070 | 1,025 | 1,050 | -20 | -1.9 | 20,700 | |
1,113 | 1,216 | 1,018 | 1,070 | -30 | -2.7 | 131,800 | |
1,330 | 1,615 | 1,100 | 1,100 | -290 | -20.9 | 889,800 | |
1,097 | 1,390 | 1,053 | 1,390 | +292 | +26.6 | 495,100 | |
1,119 | 1,119 | 1,051 | 1,098 | +69 | +6.7 | 8,200 | |
988 | 1,065 | 985 | 1,029 | -36 | -3.4 | 8,600 | |
1,064 | 1,069 | 1,056 | 1,065 | -8 | -0.7 | 5,300 | |
1,090 | 1,130 | 1,063 | 1,073 | -17 | -1.6 | 8,800 | |
998 | 1,150 | 986 | 1,090 | +95 | +9.5 | 20,700 | |
1,027 | 1,027 | 995 | 995 | -36 | -3.5 | 4,500 | |
1,024 | 1,050 | 1,001 | 1,031 | +35 | +3.5 | 4,900 | |
975 | 1,004 | 975 | 996 | -8 | -0.8 | 800 | |
1,010 | 1,010 | 908 | 1,004 | -4 | -0.4 | 51,500 | |
1,017 | 1,049 | 1,003 | 1,008 | -39 | -3.7 | 11,500 | |
1,021 | 1,051 | 1,011 | 1,047 | -3 | -0.3 | 9,000 | |
1,060 | 1,070 | 1,020 | 1,050 | -4 | -0.4 | 13,900 |