米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 156.06 | -0.08 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | -0.05% | 0.25% | -0.54% | ||||
| 52週高値 | 2,744 | 52週安値 | 1,308 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,234 | 年初来安値 | 1,308 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,377 | 1,390 | 1,317 | 1,320 | -59 | -4.3 | 56,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,888 | 2,060 | 1,776 | 1,794 | -88 | -4.7 | 1,285,000 | |
| 1,762 | 1,930 | 1,644 | 1,882 | +56 | +3.1 | 1,783,000 | |
| 1,182 | 1,856 | 1,164 | 1,826 | +664 | +57.1 | 3,225,000 | |
| 1,174 | 1,250 | 1,142 | 1,162 | -18 | -1.5 | 599,000 | |
| 1,166 | 1,224 | 1,136 | 1,180 | +58 | +5.2 | 672,500 | |
| 1,064 | 1,180 | 1,060 | 1,122 | +76 | +7.3 | 762,000 | |
| 1,012 | 1,088 | 992 | 1,046 | +44 | +4.4 | 341,500 | |
| 1,052 | 1,086 | 987 | 1,002 | -42 | -4.0 | 591,000 | |
| 1,094 | 1,144 | 1,008 | 1,044 | -62 | -5.6 | 1,485,000 | |
| 1,172 | 1,252 | 1,080 | 1,106 | -106 | -8.7 | 859,000 | |
| 1,236 | 1,316 | 1,168 | 1,212 | -10 | -0.8 | 1,019,500 | |
| 1,230 | 1,386 | 1,206 | 1,222 | -8 | -0.7 | 1,529,500 | |
| 1,102 | 1,294 | 1,014 | 1,230 | +122 | +11.0 | 1,969,500 | |
| 1,080 | 1,138 | 1,008 | 1,108 | +42 | +3.9 | 1,682,500 | |
| 1,050 | 1,078 | 969 | 1,066 | +6 | +0.6 | 2,069,500 | |
| 914 | 1,100 | 881 | 1,060 | +286 | +37.0 | 7,264,500 | |
| 918 | 924 | 759 | 774 | -136 | -14.9 | 2,437,000 | |
| 797 | 911 | 727 | 910 | +131 | +16.8 | 4,478,000 | |
| 756 | 794 | 718 | 779 | +35 | +4.7 | 2,086,000 | |
| 748 | 782 | 680 | 744 | -18 | -2.4 | 3,654,000 | |
| 800 | 891 | 726 | 762 | － | － | 14,627,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
