52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,455 | 1,366 | 1,402 | -45 | -3.1 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,200 | 1,899 | 2,105 | -209 | -9.0 | 439,400 | |
2,562 | 2,635 | 2,314 | 2,314 | -231 | -9.1 | 183,200 | |
2,653 | 2,744 | 2,350 | 2,545 | -87 | -3.3 | 254,200 | |
2,567 | 2,677 | 2,472 | 2,632 | +87 | +3.4 | 114,400 | |
2,358 | 2,559 | 2,301 | 2,545 | +210 | +9.0 | 136,800 | |
2,562 | 2,634 | 2,283 | 2,335 | -221 | -8.6 | 127,500 | |
2,493 | 2,582 | 2,423 | 2,556 | +65 | +2.6 | 107,200 | |
2,346 | 2,540 | 2,277 | 2,491 | +165 | +7.1 | 129,700 | |
2,216 | 2,520 | 2,200 | 2,326 | +107 | +4.8 | 210,500 | |
2,505 | 2,550 | 2,217 | 2,219 | -312 | -12.3 | 166,500 | |
2,705 | 2,726 | 2,502 | 2,531 | -163 | -6.1 | 210,900 | |
2,673 | 2,734 | 2,459 | 2,694 | +63 | +2.4 | 385,100 | |
2,450 | 2,710 | 2,450 | 2,631 | +193 | +7.9 | 480,600 | |
2,118 | 2,692 | 2,056 | 2,438 | +220 | +9.9 | 642,800 | |
2,280 | 2,323 | 2,087 | 2,218 | -62 | -2.7 | 162,600 | |
2,421 | 2,435 | 2,247 | 2,280 | -136 | -5.6 | 134,400 | |
2,201 | 2,430 | 2,162 | 2,416 | +182 | +8.1 | 206,300 | |
2,236 | 2,416 | 2,174 | 2,234 | +38 | +1.7 | 259,200 | |
2,119 | 2,213 | 2,059 | 2,196 | +109 | +5.2 | 215,200 | |
1,748 | 2,088 | 1,723 | 2,087 | +394 | +23.3 | 579,100 | |
1,716 | 1,722 | 1,550 | 1,693 | -14 | -0.8 | 281,300 | |
1,845 | 1,845 | 1,703 | 1,707 | -98 | -5.4 | 210,700 | |
1,919 | 1,931 | 1,773 | 1,805 | -111 | -5.8 | 241,700 | |
2,167 | 2,167 | 1,906 | 1,916 | -251 | -11.6 | 290,600 | |
2,104 | 2,190 | 2,101 | 2,167 | +90 | +4.3 | 102,600 | |
1,968 | 2,212 | 1,905 | 2,077 | +59 | +2.9 | 414,600 | |
2,400 | 2,529 | 1,975 | 2,018 | -212 | -9.5 | 575,600 | |
2,211 | 2,318 | 2,158 | 2,230 | +28 | +1.3 | 232,000 | |
2,220 | 2,385 | 2,042 | 2,202 | -55 | -2.4 | 225,600 | |
2,247 | 2,462 | 2,189 | 2,257 | +10 | +0.4 | 301,800 |