52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,446 | 1,391 | 1,415 | +16 | +1.1 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,409 | 2,040 | 2,081 | -307 | -12.9 | 80,500 | |
2,355 | 2,482 | 2,335 | 2,388 | +63 | +2.7 | 54,300 | |
2,569 | 2,570 | 2,260 | 2,325 | -221 | -8.7 | 114,300 | |
2,723 | 2,771 | 2,515 | 2,546 | -172 | -6.3 | 39,300 | |
2,685 | 2,732 | 2,622 | 2,718 | -10 | -0.4 | 27,800 | |
2,704 | 2,728 | 2,550 | 2,728 | +24 | +0.9 | 74,500 | |
2,466 | 2,800 | 2,453 | 2,704 | +202 | +8.1 | 83,300 | |
2,691 | 2,741 | 2,495 | 2,502 | -189 | -7.0 | 66,400 | |
2,605 | 2,816 | 2,504 | 2,691 | +86 | +3.3 | 60,800 | |
2,620 | 3,080 | 2,406 | 2,605 | -93 | -3.4 | 221,100 | |
2,951 | 2,957 | 2,657 | 2,698 | -253 | -8.6 | 41,900 | |
3,015 | 3,145 | 2,936 | 2,951 | -64 | -2.1 | 40,500 | |
2,968 | 3,060 | 2,776 | 3,015 | +55 | +1.9 | 42,200 | |
2,881 | 2,999 | 2,765 | 2,960 | +79 | +2.7 | 69,900 | |
2,994 | 3,090 | 2,756 | 2,881 | -41 | -1.4 | 88,800 | |
2,751 | 3,110 | 2,741 | 2,922 | +312 | +12.0 | 292,300 | |
2,708 | 2,754 | 2,538 | 2,610 | -98 | -3.6 | 80,500 | |
2,531 | 2,730 | 2,333 | 2,708 | +327 | +13.7 | 117,000 | |
2,320 | 2,610 | 2,256 | 2,381 | +97 | +4.2 | 152,700 | |
2,117 | 2,290 | 2,110 | 2,284 | +117 | +5.4 | 47,700 | |
2,321 | 2,321 | 2,164 | 2,167 | -144 | -6.2 | 82,800 | |
2,400 | 2,470 | 2,290 | 2,311 | -65 | -2.7 | 96,000 | |
2,271 | 2,412 | 2,127 | 2,376 | +142 | +6.4 | 117,200 | |
2,025 | 2,349 | 2,025 | 2,234 | +209 | +10.3 | 78,400 | |
2,066 | 2,163 | 2,009 | 2,025 | -141 | -6.5 | 158,900 | |
2,216 | 2,236 | 2,079 | 2,166 | -94 | -4.2 | 104,200 | |
2,496 | 2,500 | 2,260 | 2,260 | -262 | -10.4 | 183,700 | |
2,476 | 2,578 | 2,326 | 2,522 | +83 | +3.4 | 240,300 | |
2,235 | 2,439 | 2,162 | 2,439 | +262 | +12.0 | 206,700 | |
2,248 | 2,329 | 2,055 | 2,177 | -93 | -4.1 | 244,400 |