52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,455 | 1,366 | 1,404 | -43 | -3.0 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,309 | 2,032 | 2,247 | +67 | +3.1 | 246,200 | |
2,199 | 2,340 | 1,990 | 2,180 | -83 | -3.7 | 273,200 | |
2,000 | 2,350 | 1,976 | 2,263 | +263 | +13.1 | 249,000 | |
1,955 | 2,035 | 1,788 | 2,000 | +85 | +4.4 | 210,600 | |
1,717 | 1,947 | 1,717 | 1,915 | +198 | +11.5 | 189,600 | |
1,906 | 1,961 | 1,681 | 1,717 | -245 | -12.5 | 229,500 | |
1,800 | 2,095 | 1,763 | 1,962 | +158 | +8.8 | 238,900 | |
1,850 | 1,970 | 1,750 | 1,804 | -6 | -0.3 | 269,200 | |
1,535 | 1,919 | 1,455 | 1,810 | +284 | +18.6 | 625,300 | |
1,302 | 1,615 | 1,250 | 1,526 | +374 | +32.5 | 488,400 | |
1,134 | 1,199 | 1,118 | 1,152 | +47 | +4.3 | 55,400 | |
1,045 | 1,152 | 1,021 | 1,105 | +60 | +5.7 | 39,100 | |
1,021 | 1,058 | 1,000 | 1,045 | +5 | +0.5 | 43,900 | |
1,113 | 1,120 | 1,025 | 1,040 | -74 | -6.6 | 63,000 | |
1,123 | 1,135 | 1,100 | 1,114 | -31 | -2.7 | 55,200 | |
1,186 | 1,186 | 1,103 | 1,145 | -11 | -1.0 | 47,000 | |
1,205 | 1,212 | 1,147 | 1,156 | -49 | -4.1 | 42,600 | |
1,254 | 1,256 | 1,197 | 1,205 | -57 | -4.5 | 30,200 | |
1,212 | 1,279 | 1,205 | 1,262 | +54 | +4.5 | 24,300 | |
1,263 | 1,278 | 1,185 | 1,208 | -42 | -3.4 | 32,200 | |
1,224 | 1,319 | 1,180 | 1,250 | +86 | +7.4 | 84,900 | |
1,225 | 1,237 | 1,127 | 1,164 | -25 | -2.1 | 68,700 | |
1,182 | 1,300 | 1,108 | 1,189 | +7 | +0.6 | 133,700 | |
1,156 | 1,260 | 1,074 | 1,182 | +26 | +2.2 | 50,600 | |
1,187 | 1,235 | 1,140 | 1,156 | -32 | -2.7 | 43,000 | |
1,289 | 1,306 | 1,182 | 1,188 | -118 | -9.0 | 31,400 | |
1,336 | 1,350 | 1,260 | 1,306 | -30 | -2.2 | 16,500 | |
1,420 | 1,433 | 1,321 | 1,336 | -84 | -5.9 | 38,900 | |
1,364 | 1,435 | 1,342 | 1,420 | +57 | +4.2 | 53,800 | |
1,256 | 1,426 | 1,221 | 1,363 | +77 | +6.0 | 109,200 |