52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,390 | 1,317 | 1,320 | -59 | -4.3 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,439 | 2,162 | 2,439 | +262 | +12.0 | 206,700 | |
2,248 | 2,329 | 2,055 | 2,177 | -93 | -4.1 | 244,400 | |
2,350 | 2,350 | 2,201 | 2,270 | -50 | -2.2 | 147,200 | |
2,352 | 2,386 | 2,266 | 2,320 | -11 | -0.5 | 116,600 | |
2,475 | 2,475 | 2,288 | 2,331 | -167 | -6.7 | 142,900 | |
2,713 | 2,713 | 2,455 | 2,498 | -222 | -8.2 | 158,400 | |
2,577 | 2,948 | 2,530 | 2,720 | +175 | +6.9 | 129,000 | |
2,654 | 2,682 | 2,465 | 2,545 | -109 | -4.1 | 76,700 | |
2,506 | 2,670 | 2,506 | 2,654 | +158 | +6.3 | 95,600 | |
2,600 | 2,662 | 2,425 | 2,496 | -109 | -4.2 | 74,500 | |
2,939 | 2,983 | 2,581 | 2,605 | -334 | -11.4 | 67,900 | |
2,825 | 2,965 | 2,825 | 2,939 | +84 | +2.9 | 16,900 | |
2,905 | 2,957 | 2,826 | 2,855 | -61 | -2.1 | 52,100 | |
2,917 | 3,005 | 2,880 | 2,916 | -34 | -1.2 | 57,800 | |
3,135 | 3,225 | 2,900 | 2,950 | -240 | -7.5 | 122,000 | |
3,220 | 3,300 | 3,140 | 3,190 | -75 | -2.3 | 43,900 | |
3,150 | 3,300 | 3,010 | 3,265 | +95 | +3.0 | 55,200 | |
3,200 | 3,250 | 3,090 | 3,170 | -15 | -0.5 | 49,400 | |
3,430 | 3,435 | 3,155 | 3,185 | -225 | -6.6 | 43,200 | |
3,265 | 3,465 | 3,150 | 3,410 | +145 | +4.4 | 33,300 | |
3,470 | 3,540 | 3,210 | 3,265 | -185 | -5.4 | 101,900 | |
3,380 | 3,585 | 3,220 | 3,450 | +60 | +1.8 | 110,200 | |
3,165 | 3,760 | 3,030 | 3,390 | +225 | +7.1 | 287,300 | |
3,020 | 3,170 | 2,950 | 3,165 | +155 | +5.1 | 100,100 | |
2,725 | 3,020 | 2,720 | 3,010 | +260 | +9.5 | 107,500 | |
2,851 | 2,890 | 2,724 | 2,750 | -113 | -3.9 | 119,400 | |
2,980 | 3,010 | 2,601 | 2,863 | -197 | -6.4 | 522,700 | |
3,305 | 3,450 | 2,961 | 3,060 | -295 | -8.8 | 280,500 | |
3,565 | 3,565 | 3,315 | 3,355 | -210 | -5.9 | 99,100 | |
3,650 | 3,735 | 3,510 | 3,565 | -130 | -3.5 | 92,900 |