52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,390 | 1,317 | 1,320 | -59 | -4.3 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,433 | 1,321 | 1,336 | -84 | -5.9 | 38,900 | |
1,364 | 1,435 | 1,342 | 1,420 | +57 | +4.2 | 53,800 | |
1,256 | 1,426 | 1,221 | 1,363 | +77 | +6.0 | 109,200 | |
1,252 | 1,345 | 1,229 | 1,286 | +33 | +2.6 | 81,200 | |
1,447 | 1,448 | 1,247 | 1,253 | -181 | -12.6 | 152,600 | |
1,349 | 1,448 | 1,337 | 1,434 | +75 | +5.5 | 73,600 | |
1,399 | 1,428 | 1,300 | 1,359 | -14 | -1.0 | 81,300 | |
1,351 | 1,373 | 1,212 | 1,373 | +52 | +3.9 | 239,400 | |
1,270 | 1,379 | 1,201 | 1,321 | +49 | +3.9 | 204,200 | |
1,133 | 1,277 | 1,090 | 1,272 | +139 | +12.3 | 228,300 | |
1,139 | 1,271 | 1,111 | 1,133 | +4 | +0.4 | 163,000 | |
1,116 | 1,184 | 1,060 | 1,129 | +16 | +1.4 | 108,600 | |
1,002 | 1,113 | 967 | 1,113 | +88 | +8.6 | 92,200 | |
1,159 | 1,159 | 966 | 1,025 | -137 | -11.8 | 163,400 | |
1,202 | 1,210 | 1,137 | 1,162 | -45 | -3.7 | 54,400 | |
1,160 | 1,261 | 1,128 | 1,207 | +69 | +6.1 | 116,900 | |
1,200 | 1,235 | 1,130 | 1,138 | -57 | -4.8 | 214,900 | |
1,425 | 1,425 | 1,153 | 1,195 | -212 | -15.1 | 277,300 | |
1,700 | 1,722 | 1,405 | 1,407 | -333 | -19.1 | 162,900 | |
1,724 | 1,740 | 1,615 | 1,740 | +16 | +0.9 | 56,700 | |
1,607 | 1,750 | 1,540 | 1,724 | +147 | +9.3 | 104,900 | |
1,670 | 1,694 | 1,505 | 1,577 | -158 | -9.1 | 97,500 | |
1,944 | 1,979 | 1,613 | 1,735 | -209 | -10.8 | 95,000 | |
1,813 | 1,980 | 1,775 | 1,944 | +131 | +7.2 | 104,200 | |
1,651 | 1,835 | 1,590 | 1,813 | +162 | +9.8 | 85,600 | |
1,515 | 1,756 | 1,483 | 1,651 | +106 | +6.9 | 44,800 | |
1,465 | 1,550 | 1,401 | 1,545 | +80 | +5.5 | 58,100 | |
1,546 | 1,567 | 1,400 | 1,465 | -129 | -8.1 | 99,400 | |
1,607 | 1,721 | 1,535 | 1,594 | -12 | -0.7 | 77,800 | |
1,680 | 1,735 | 1,528 | 1,606 | -159 | -9.0 | 82,300 |