38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 398 | 417 | +1 | +0.2 | 471,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 434 | 361 | 420 | +49 | +13.2 | 1,449,400 | |
345 | 388 | 324 | 371 | +23 | +6.6 | 1,787,000 | |
387 | 392 | 337 | 348 | -46 | -11.7 | 1,689,200 | |
429 | 435 | 391 | 394 | -34 | -7.9 | 1,085,700 | |
461 | 465 | 400 | 428 | -31 | -6.8 | 1,471,200 | |
428 | 472 | 411 | 459 | +31 | +7.2 | 1,655,600 | |
453 | 473 | 416 | 428 | -24 | -5.3 | 1,759,100 | |
521 | 522 | 446 | 452 | -75 | -14.2 | 2,349,200 | |
615 | 632 | 513 | 527 | -91 | -14.7 | 3,049,500 | |
611 | 624 | 600 | 618 | +1 | +0.2 | 930,300 | |
616 | 643 | 603 | 617 | -3 | -0.5 | 1,245,200 | |
750 | 763 | 616 | 620 | -137 | -18.1 | 3,360,700 | |
721 | 757 | 703 | 757 | +33 | +4.6 | 1,084,900 | |
737 | 739 | 704 | 724 | -4 | -0.5 | 896,500 | |
716 | 732 | 685 | 728 | +14 | +2.0 | 1,172,000 | |
765 | 767 | 711 | 714 | -47 | -6.2 | 1,223,800 | |
697 | 780 | 688 | 761 | +64 | +9.2 | 3,211,700 | |
712 | 724 | 658 | 697 | 0 | 0.0 | 1,340,800 | |
660 | 714 | 645 | 697 | +37 | +5.6 | 1,896,600 | |
646 | 688 | 641 | 660 | +25 | +3.9 | 2,250,000 | |
605 | 643 | 596 | 635 | +27 | +4.4 | 1,602,200 | |
620 | 628 | 596 | 608 | -7 | -1.1 | 1,154,300 | |
635 | 641 | 586 | 615 | -15 | -2.4 | 2,273,500 | |
680 | 701 | 612 | 630 | -45 | -6.7 | 1,750,200 | |
623 | 737 | 607 | 675 | +54 | +8.7 | 4,329,500 | |
644 | 655 | 610 | 621 | -19 | -3.0 | 924,600 | |
650 | 655 | 636 | 640 | 0 | 0.0 | 378,900 | |
599 | 657 | 597 | 640 | +48 | +8.1 | 1,547,700 | |
620 | 641 | 586 | 592 | -33 | -5.3 | 1,566,700 | |
630 | 663 | 612 | 625 | +5 | +0.8 | 1,207,500 |