![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.80 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,036 | 1,027 | 1,027 | -17 | -1.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,093 | 1,046 | 1,059 | -39 | -3.6 | 23,700 | |
1,103 | 1,171 | 1,076 | 1,098 | -1 | -0.1 | 34,800 | |
1,133 | 1,133 | 1,084 | 1,099 | -44 | -3.8 | 39,000 | |
1,129 | 1,176 | 1,128 | 1,143 | +14 | +1.2 | 14,700 | |
1,218 | 1,218 | 1,101 | 1,129 | -90 | -7.4 | 65,401 | |
1,224 | 1,241 | 1,204 | 1,219 | +1 | +0.1 | 46,200 | |
1,396 | 1,476 | 1,206 | 1,218 | -225 | -15.6 | 234,302 | |
1,309 | 1,451 | 1,309 | 1,443 | +139 | +10.7 | 116,701 | |
1,349 | 1,409 | 1,296 | 1,304 | -65 | -4.7 | 186,902 | |
1,383 | 1,616 | 1,369 | 1,369 | -14 | -1.0 | 137,701 | |
1,293 | 1,424 | 1,248 | 1,383 | +94 | +7.3 | 53,101 | |
1,288 | 1,314 | 1,213 | 1,289 | -139 | -9.7 | 86,701 | |
1,529 | 1,531 | 1,399 | 1,428 | -81 | -5.4 | 45,300 | |
1,516 | 1,516 | 1,483 | 1,509 | +10 | +0.7 | 5,100 | |
1,489 | 1,518 | 1,471 | 1,499 | +10 | +0.7 | 9,000 | |
1,588 | 1,589 | 1,489 | 1,489 | -100 | -6.3 | 38,100 | |
1,616 | 1,618 | 1,578 | 1,589 | -34 | -2.1 | 18,900 | |
1,693 | 1,693 | 1,606 | 1,623 | -70 | -4.1 | 26,700 | |
1,583 | 1,699 | 1,563 | 1,693 | +130 | +8.3 | 74,701 | |
1,733 | 1,733 | 1,504 | 1,563 | -170 | -9.8 | 99,901 | |
1,673 | 1,856 | 1,649 | 1,733 | +60 | +3.6 | 75,001 | |
1,813 | 1,813 | 1,593 | 1,673 | -106 | -6.0 | 59,101 | |
1,689 | 1,906 | 1,679 | 1,779 | +118 | +7.1 | 142,201 | |
1,909 | 2,053 | 1,599 | 1,661 | -195 | -10.5 | 381,004 | |
1,599 | 1,889 | 1,503 | 1,856 | +268 | +16.9 | 344,103 | |
1,574 | 1,648 | 1,526 | 1,588 | +22 | +1.4 | 89,401 | |
1,423 | 1,571 | 1,423 | 1,566 | +137 | +9.6 | 74,101 | |
1,544 | 1,626 | 1,418 | 1,429 | -104 | -6.8 | 118,501 | |
1,653 | 1,653 | 1,499 | 1,533 | -120 | -7.3 | 105,001 | |
1,539 | 1,693 | 1,539 | 1,653 | +127 | +8.3 | 178,202 |