38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,036 | 1,027 | 1,027 | -17 | -1.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,134 | 1,033 | 1,099 | +40 | +3.8 | 26,100 | |
1,184 | 1,186 | 996 | 1,059 | -134 | -11.2 | 76,501 | |
1,159 | 1,218 | 1,119 | 1,193 | +24 | +2.1 | 55,501 | |
1,224 | 1,268 | 1,133 | 1,169 | -64 | -5.2 | 20,100 | |
1,113 | 1,238 | 1,104 | 1,233 | +99 | +8.7 | 34,500 | |
1,203 | 1,293 | 1,099 | 1,134 | -75 | -6.2 | 76,201 | |
1,033 | 1,209 | 1,023 | 1,209 | +171 | +16.5 | 79,801 | |
1,023 | 1,049 | 1,009 | 1,038 | 0 | 0.0 | 33,900 | |
1,086 | 1,086 | 999 | 1,038 | -1 | -0.1 | 69,901 | |
1,033 | 1,061 | 1,003 | 1,039 | +6 | +0.6 | 37,500 | |
1,041 | 1,074 | 1,028 | 1,033 | -31 | -2.9 | 37,500 | |
1,086 | 1,133 | 1,049 | 1,064 | -22 | -2.0 | 54,301 | |
1,091 | 1,178 | 1,086 | 1,086 | -40 | -3.6 | 39,000 | |
1,166 | 1,226 | 1,054 | 1,126 | -63 | -5.3 | 175,502 | |
1,338 | 1,338 | 1,159 | 1,189 | -149 | -11.1 | 151,202 | |
1,178 | 1,456 | 1,138 | 1,338 | +127 | +10.5 | 447,304 | |
1,349 | 1,384 | 1,198 | 1,211 | -92 | -7.1 | 171,302 | |
1,436 | 1,473 | 1,259 | 1,303 | -118 | -8.3 | 446,404 | |
1,803 | 1,849 | 1,416 | 1,421 | -148 | -9.4 | 1,862,119 | |
989 | 1,569 | 989 | 1,569 | +583 | +59.1 | 927,609 | |
1,066 | 1,066 | 973 | 986 | -67 | -6.4 | 45,600 | |
1,193 | 1,196 | 999 | 1,053 | -163 | -13.4 | 216,602 | |
1,001 | 1,218 | 971 | 1,216 | +223 | +22.5 | 330,003 | |
933 | 993 | 933 | 993 | +44 | +4.6 | 30,300 | |
966 | 973 | 901 | 949 | -24 | -2.5 | 46,200 | |
989 | 989 | 959 | 973 | +17 | +1.8 | 20,700 | |
999 | 999 | 953 | 956 | -28 | -2.8 | 38,100 | |
949 | 1,014 | 942 | 984 | +35 | +3.7 | 24,300 | |
1,011 | 1,033 | 933 | 949 | -179 | -15.9 | 92,701 | |
1,059 | 1,144 | 1,059 | 1,128 | +69 | +6.5 | 14,400 |