米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 442.9 | 444.2 | 430.5 | 434.1 | -3.4 | -0.8 | 47,303,000 | |
| 436.0 | 445.3 | 433.5 | 437.5 | +7.5 | +1.7 | 51,020,000 | |
| 445.0 | 449.5 | 428.5 | 430.0 | -12.1 | -2.7 | 64,065,000 | |
| 440.0 | 444.3 | 433.9 | 442.1 | +2.3 | +0.5 | 34,261,000 | |
| 437.9 | 442.8 | 431.3 | 439.8 | +8.9 | +2.1 | 43,240,000 | |
| 423.1 | 431.5 | 414.0 | 430.9 | +9.9 | +2.4 | 45,761,000 | |
| 425.0 | 433.0 | 415.3 | 421.0 | -8.9 | -2.1 | 50,522,000 | |
| 440.6 | 450.4 | 426.0 | 429.9 | -9.6 | -2.2 | 48,113,000 | |
| 438.1 | 446.1 | 435.1 | 439.5 | -1.0 | -0.2 | 58,855,000 | |
| 410.9 | 442.0 | 409.2 | 440.5 | +29.6 | +7.2 | 75,634,000 | |
| 399.2 | 414.0 | 396.4 | 410.9 | +11.7 | +2.9 | 50,398,000 | |
| 390.0 | 401.4 | 387.6 | 399.2 | +0.2 | +0.1 | 61,069,000 | |
| 405.7 | 407.0 | 397.9 | 399.0 | -3.5 | -0.9 | 44,008,000 | |
| 406.8 | 409.4 | 398.1 | 402.5 | -4.5 | -1.1 | 43,726,000 | |
| 430.4 | 431.7 | 401.1 | 407.0 | -27.7 | -6.4 | 95,097,000 | |
| 457.0 | 459.5 | 432.3 | 434.7 | -26.0 | -5.6 | 63,529,000 | |
| 465.0 | 469.9 | 451.0 | 460.7 | -3.3 | -0.7 | 45,099,000 | |
| 476.3 | 479.1 | 459.8 | 464.0 | -10.5 | -2.2 | 46,902,000 | |
| 479.0 | 480.3 | 472.8 | 474.5 | -6.4 | -1.3 | 42,741,000 | |
| 480.4 | 485.3 | 470.0 | 480.9 | +11.8 | +2.5 | 49,599,000 | |
| 475.8 | 482.8 | 467.9 | 469.1 | -8.9 | -1.9 | 63,239,000 | |
| 469.0 | 483.6 | 464.6 | 478.0 | +6.2 | +1.3 | 71,967,000 | |
| 465.9 | 480.4 | 465.3 | 471.8 | +6.8 | +1.5 | 66,679,000 | |
| 467.5 | 482.3 | 461.8 | 465.0 | -11.3 | -2.4 | 73,815,000 | |
| 473.5 | 485.0 | 472.9 | 476.3 | +3.2 | +0.7 | 93,931,000 | |
| 485.7 | 488.6 | 467.7 | 473.1 | -12.9 | -2.7 | 83,550,000 | |
| 457.8 | 486.7 | 451.5 | 486.0 | +23.8 | +5.1 | 97,399,000 | |
| 463.1 | 476.2 | 447.5 | 462.2 | +0.1 | 0.0 | 72,697,000 | |
| 456.6 | 462.5 | 450.1 | 462.1 | +5.7 | +1.2 | 48,389,000 | |
| 459.2 | 472.4 | 455.3 | 456.4 | -2.6 | -0.6 | 55,868,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
