米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
| 52週高値 | 2,441.5 | 52週安値 | 745.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,441.5 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380.0 | 2,403.0 | 2,283.5 | 2,310.0 | -98.5 | -4.1 | 217,610,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 265.5 | 268.6 | 256.8 | 263.7 | -5.7 | -2.1 | 68,640,000 | |
| 252.6 | 271.3 | 250.0 | 269.4 | +18.1 | +7.2 | 97,934,000 | |
| 280.9 | 284.0 | 249.3 | 251.3 | -40.5 | -13.9 | 109,837,000 | |
| 267.9 | 297.0 | 261.0 | 291.8 | +38.9 | +15.4 | 127,802,000 | |
| 268.0 | 271.6 | 251.6 | 252.9 | -11.9 | -4.5 | 112,087,000 | |
| 313.7 | 314.1 | 256.6 | 264.8 | -59.0 | -18.2 | 154,902,000 | |
| 337.0 | 345.2 | 322.6 | 323.8 | -18.1 | -5.3 | 84,212,000 | |
| 361.0 | 368.4 | 338.8 | 341.9 | -34.9 | -9.3 | 77,785,000 | |
| 385.1 | 388.0 | 375.2 | 376.8 | -10.0 | -2.6 | 59,548,000 | |
| 398.9 | 403.2 | 383.8 | 386.8 | -14.1 | -3.5 | 58,741,000 | |
| 396.7 | 421.6 | 396.3 | 400.9 | -1.5 | -0.4 | 69,779,000 | |
| 411.8 | 413.9 | 398.8 | 402.4 | -16.2 | -3.9 | 48,191,000 | |
| 429.0 | 431.7 | 415.3 | 418.6 | -8.1 | -1.9 | 39,333,000 | |
| 431.3 | 431.9 | 421.9 | 426.7 | -3.7 | -0.9 | 39,897,000 | |
| 420.5 | 432.2 | 420.0 | 430.4 | +5.6 | +1.3 | 50,087,000 | |
| 428.6 | 429.4 | 424.7 | 424.8 | -8.0 | -1.8 | 8,760,000 | |
| 431.8 | 434.6 | 425.8 | 432.8 | +5.0 | +1.2 | 35,206,000 | |
| 422.3 | 432.2 | 420.2 | 427.8 | +3.2 | +0.8 | 61,734,000 | |
| 427.7 | 429.8 | 416.7 | 424.6 | 0.0 | 0.0 | 58,735,000 | |
| 422.2 | 429.4 | 413.8 | 424.6 | +5.8 | +1.4 | 55,302,000 | |
| 432.2 | 434.1 | 418.1 | 418.8 | -9.4 | -2.2 | 46,378,000 | |
| 434.4 | 436.2 | 420.6 | 428.2 | -5.9 | -1.4 | 49,103,000 | |
| 442.9 | 444.2 | 430.5 | 434.1 | -3.4 | -0.8 | 47,303,000 | |
| 436.0 | 445.3 | 433.5 | 437.5 | +7.5 | +1.7 | 51,020,000 | |
| 445.0 | 449.5 | 428.5 | 430.0 | -12.1 | -2.7 | 64,065,000 | |
| 440.0 | 444.3 | 433.9 | 442.1 | +2.3 | +0.5 | 34,261,000 | |
| 437.9 | 442.8 | 431.3 | 439.8 | +8.9 | +2.1 | 43,240,000 | |
| 423.1 | 431.5 | 414.0 | 430.9 | +9.9 | +2.4 | 45,761,000 | |
| 425.0 | 433.0 | 415.3 | 421.0 | -8.9 | -2.1 | 50,522,000 | |
| 440.6 | 450.4 | 426.0 | 429.9 | -9.6 | -2.2 | 48,113,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
