52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,462 | 1,433 | 1,459 | +8 | +0.6 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,479 | 1,395 | 1,423 | -33 | -2.3 | 787,000 | |
1,380 | 1,471 | 1,374 | 1,456 | +79 | +5.7 | 967,900 | |
1,398 | 1,438 | 1,346 | 1,377 | -1 | -0.1 | 1,237,300 | |
1,377 | 1,440 | 1,333 | 1,378 | -29 | -2.1 | 1,390,900 | |
1,386 | 1,440 | 1,370 | 1,407 | +49 | +3.6 | 757,100 | |
1,338 | 1,360 | 1,307 | 1,358 | +25 | +1.9 | 700,700 | |
1,320 | 1,373 | 1,304 | 1,333 | +2 | +0.2 | 717,900 | |
1,347 | 1,379 | 1,313 | 1,331 | -30 | -2.2 | 519,400 | |
1,343 | 1,389 | 1,327 | 1,361 | +2 | +0.1 | 545,200 | |
1,267 | 1,383 | 1,245 | 1,359 | +98 | +7.8 | 1,041,600 | |
1,207 | 1,264 | 1,178 | 1,261 | +40 | +3.3 | 1,014,000 | |
1,183 | 1,222 | 1,142 | 1,221 | -15 | -1.2 | 971,400 | |
1,247 | 1,275 | 1,226 | 1,236 | +15 | +1.2 | 686,200 | |
1,205 | 1,261 | 1,182 | 1,221 | -8 | -0.7 | 664,700 | |
1,208 | 1,260 | 1,111 | 1,229 | -15 | -1.2 | 1,502,200 | |
1,338 | 1,354 | 1,238 | 1,244 | -98 | -7.3 | 1,494,700 | |
1,350 | 1,435 | 1,323 | 1,342 | -8 | -0.6 | 2,256,700 | |
1,385 | 1,402 | 1,283 | 1,350 | -28 | -2.0 | 1,250,900 | |
1,421 | 1,422 | 1,357 | 1,378 | -42 | -3.0 | 758,000 | |
1,439 | 1,466 | 1,395 | 1,420 | +25 | +1.8 | 956,500 | |
1,373 | 1,403 | 1,308 | 1,395 | +12 | +0.9 | 976,400 | |
1,289 | 1,395 | 1,260 | 1,383 | +73 | +5.6 | 1,236,900 | |
1,307 | 1,362 | 1,291 | 1,310 | +30 | +2.3 | 821,500 | |
1,231 | 1,322 | 1,194 | 1,280 | +19 | +1.5 | 1,232,900 | |
1,188 | 1,296 | 1,179 | 1,261 | +76 | +6.4 | 1,675,700 | |
1,264 | 1,269 | 1,153 | 1,185 | -88 | -6.9 | 2,181,000 | |
1,341 | 1,349 | 1,248 | 1,273 | -49 | -3.7 | 1,312,700 | |
1,501 | 1,506 | 1,310 | 1,322 | -206 | -13.5 | 2,073,200 | |
1,713 | 1,741 | 1,477 | 1,528 | -265 | -14.8 | 4,078,800 | |
1,654 | 1,812 | 1,638 | 1,793 | +163 | +10.0 | 2,386,600 |