52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 993 | 993 | -8 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 810 | 770 | 787 | -17 | -2.1 | 12,300 | |
818 | 847 | 799 | 804 | +5 | +0.6 | 11,300 | |
702 | 800 | 702 | 799 | +97 | +13.8 | 7,700 | |
751 | 751 | 697 | 702 | -4 | -0.6 | 13,000 | |
686 | 706 | 661 | 706 | +20 | +2.9 | 4,800 | |
650 | 720 | 650 | 686 | +41 | +6.4 | 6,900 | |
671 | 688 | 645 | 645 | -30 | -4.4 | 3,600 | |
649 | 687 | 643 | 675 | +22 | +3.4 | 4,300 | |
621 | 660 | 621 | 653 | +28 | +4.5 | 4,500 | |
645 | 675 | 610 | 625 | -20 | -3.1 | 6,300 | |
610 | 678 | 591 | 645 | +35 | +5.7 | 9,900 | |
610 | 629 | 590 | 610 | 0 | 0.0 | 6,000 | |
800 | 803 | 572 | 610 | -265 | -30.3 | 67,200 | |
907 | 939 | 875 | 875 | +13 | +1.5 | 3,000 | |
1,109 | 1,109 | 862 | 862 | -252 | -22.6 | 17,000 | |
1,160 | 1,160 | 1,018 | 1,114 | -16 | -1.4 | 14,700 | |
1,093 | 1,130 | 1,060 | 1,130 | +37 | +3.4 | 3,100 | |
1,002 | 1,093 | 1,002 | 1,093 | +44 | +4.2 | 7,900 | |
1,149 | 1,155 | 1,014 | 1,049 | -103 | -8.9 | 8,800 | |
1,164 | 1,184 | 1,138 | 1,152 | +18 | +1.6 | 9,500 | |
1,158 | 1,160 | 1,119 | 1,134 | -22 | -1.9 | 5,500 | |
1,119 | 1,157 | 1,072 | 1,156 | +20 | +1.8 | 6,400 | |
1,133 | 1,136 | 1,107 | 1,136 | -14 | -1.2 | 1,200 | |
1,147 | 1,150 | 1,126 | 1,150 | +3 | +0.3 | 5,400 | |
1,133 | 1,199 | 1,116 | 1,147 | -3 | -0.3 | 8,600 | |
1,195 | 1,195 | 1,119 | 1,150 | -45 | -3.8 | 20,900 | |
1,061 | 1,195 | 1,061 | 1,195 | +139 | +13.2 | 29,400 | |
1,050 | 1,056 | 1,033 | 1,056 | +46 | +4.6 | 8,800 | |
958 | 1,093 | 958 | 1,010 | +56 | +5.9 | 23,100 | |
1,071 | 1,100 | 951 | 954 | -118 | -11.0 | 14,300 |