52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 993 | 993 | -8 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,118 | 1,088 | 1,110 | +20 | +1.8 | 10,000 | |
1,096 | 1,118 | 1,073 | 1,090 | -8 | -0.7 | 8,200 | |
1,073 | 1,107 | 1,072 | 1,098 | +33 | +3.1 | 4,300 | |
1,065 | 1,098 | 1,060 | 1,065 | +2 | +0.2 | 4,600 | |
1,139 | 1,178 | 1,061 | 1,063 | -59 | -5.3 | 19,700 | |
1,081 | 1,125 | 1,081 | 1,122 | +22 | +2.0 | 20,100 | |
1,122 | 1,122 | 1,035 | 1,100 | -1 | -0.1 | 36,700 | |
1,193 | 1,344 | 1,070 | 1,101 | -62 | -5.3 | 122,200 | |
1,125 | 1,230 | 1,125 | 1,163 | +48 | +4.3 | 49,500 | |
1,081 | 1,137 | 1,065 | 1,115 | +37 | +3.4 | 19,000 | |
1,079 | 1,092 | 1,031 | 1,078 | +13 | +1.2 | 8,800 | |
1,008 | 1,070 | 1,008 | 1,065 | +60 | +6.0 | 6,200 | |
1,026 | 1,094 | 1,005 | 1,005 | +8 | +0.8 | 16,700 | |
1,000 | 1,000 | 955 | 997 | -3 | -0.3 | 4,100 | |
1,066 | 1,079 | 951 | 1,000 | -86 | -7.9 | 48,800 | |
1,166 | 1,173 | 1,050 | 1,086 | -87 | -7.4 | 58,900 | |
1,279 | 1,279 | 1,126 | 1,173 | -106 | -8.3 | 59,700 | |
1,234 | 1,288 | 1,132 | 1,279 | +96 | +8.1 | 77,600 | |
1,125 | 1,211 | 1,114 | 1,183 | +60 | +5.3 | 53,400 | |
1,066 | 1,123 | 1,060 | 1,123 | +61 | +5.7 | 44,100 | |
1,293 | 1,385 | 1,050 | 1,062 | -237 | -18.2 | 186,800 | |
1,204 | 1,342 | 1,204 | 1,299 | +75 | +6.1 | 45,400 | |
1,205 | 1,392 | 1,030 | 1,224 | +19 | +1.6 | 182,400 | |
1,386 | 1,390 | 1,188 | 1,205 | -180 | -13.0 | 62,500 | |
1,339 | 1,414 | 1,314 | 1,385 | +30 | +2.2 | 32,600 | |
1,413 | 1,420 | 1,280 | 1,355 | -43 | -3.1 | 26,800 | |
1,450 | 1,490 | 1,398 | 1,398 | -45 | -3.1 | 44,600 | |
1,433 | 1,466 | 1,415 | 1,443 | +26 | +1.8 | 16,500 | |
1,400 | 1,418 | 1,391 | 1,417 | +17 | +1.2 | 21,300 | |
1,430 | 1,430 | 1,352 | 1,400 | - | - | 18,100 |