52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 560 | 525 | 550 | +5 | +0.9 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 672 | 482 | 550 | +45 | +8.9 | 2,472,200 | |
522 | 589 | 495 | 505 | -7 | -1.4 | 914,900 | |
510 | 567 | 463 | 512 | 0 | 0.0 | 1,465,600 | |
616 | 706 | 510 | 512 | -111 | -17.8 | 1,306,000 | |
700 | 730 | 570 | 623 | -159 | -20.3 | 2,198,600 | |
557 | 930 | 557 | 782 | +305 | +63.9 | 10,219,900 | |
300 | 477 | 297 | 477 | +180 | +60.6 | 2,908,400 | |
294 | 304 | 280 | 297 | +5 | +1.7 | 36,200 | |
315 | 331 | 292 | 292 | -7 | -2.3 | 171,300 | |
292 | 304 | 284 | 299 | +4 | +1.4 | 30,100 | |
306 | 323 | 293 | 295 | -11 | -3.6 | 85,300 | |
306 | 317 | 301 | 306 | +3 | +1.0 | 66,400 | |
314 | 405 | 303 | 303 | +5 | +1.7 | 1,403,600 | |
284 | 306 | 284 | 298 | +14 | +4.9 | 47,100 | |
292 | 293 | 280 | 284 | -1 | -0.4 | 27,500 | |
292 | 292 | 275 | 285 | -3 | -1.0 | 17,100 | |
291 | 292 | 284 | 288 | 0 | 0.0 | 11,900 | |
289 | 294 | 282 | 288 | -1 | -0.3 | 26,900 | |
283 | 300 | 281 | 289 | +9 | +3.2 | 49,600 | |
276 | 293 | 274 | 280 | +2 | +0.7 | 61,900 | |
268 | 303 | 263 | 278 | +7 | +2.6 | 82,000 | |
254 | 325 | 251 | 271 | +13 | +5.0 | 347,800 | |
263 | 274 | 256 | 258 | -12 | -4.4 | 22,100 | |
279 | 282 | 256 | 270 | -9 | -3.2 | 18,600 | |
273 | 282 | 273 | 279 | +4 | +1.5 | 4,600 | |
276 | 280 | 271 | 275 | +1 | +0.4 | 24,000 | |
261 | 285 | 261 | 274 | +13 | +5.0 | 20,100 | |
290 | 290 | 256 | 261 | -25 | -8.7 | 42,300 | |
290 | 297 | 280 | 286 | -2 | -0.7 | 22,200 | |
291 | 296 | 270 | 288 | -3 | -1.0 | 40,200 |