52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 560 | 525 | 550 | +5 | +0.9 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 938 | 769 | 896 | +108 | +13.7 | 647,200 | |
816 | 818 | 746 | 788 | +2 | +0.3 | 129,300 | |
804 | 806 | 745 | 786 | -20 | -2.5 | 225,600 | |
835 | 838 | 799 | 806 | -15 | -1.8 | 102,700 | |
855 | 858 | 780 | 821 | -37 | -4.3 | 216,800 | |
935 | 937 | 841 | 858 | -47 | -5.2 | 319,800 | |
860 | 910 | 844 | 905 | +15 | +1.7 | 394,100 | |
811 | 968 | 811 | 890 | +82 | +10.1 | 783,900 | |
832 | 850 | 800 | 808 | -38 | -4.5 | 217,700 | |
883 | 902 | 830 | 846 | -35 | -4.0 | 305,000 | |
870 | 938 | 862 | 881 | +17 | +2.0 | 431,000 | |
1,031 | 1,046 | 855 | 864 | -137 | -13.7 | 1,063,600 | |
1,147 | 1,160 | 948 | 1,001 | -116 | -10.4 | 1,760,700 | |
1,001 | 1,133 | 1,001 | 1,117 | +116 | +11.6 | 739,400 | |
941 | 1,044 | 908 | 1,001 | +78 | +8.5 | 626,100 | |
980 | 1,078 | 919 | 923 | -28 | -2.9 | 2,082,000 | |
1,106 | 1,240 | 928 | 951 | -125 | -11.6 | 4,193,900 | |
813 | 1,269 | 813 | 1,076 | +265 | +32.7 | 8,221,400 | |
712 | 864 | 693 | 811 | +105 | +14.9 | 3,151,700 | |
630 | 740 | 610 | 706 | +83 | +13.3 | 3,573,600 | |
544 | 672 | 543 | 623 | +81 | +14.9 | 988,700 | |
519 | 557 | 508 | 542 | +32 | +6.3 | 150,600 | |
540 | 564 | 492 | 510 | -22 | -4.1 | 260,400 | |
610 | 612 | 517 | 532 | -68 | -11.3 | 592,600 | |
601 | 690 | 533 | 600 | +31 | +5.4 | 3,046,800 | |
503 | 569 | 475 | 569 | +66 | +13.1 | 111,100 | |
468 | 509 | 466 | 503 | +36 | +7.7 | 139,500 | |
520 | 530 | 466 | 467 | -51 | -9.8 | 209,300 | |
516 | 562 | 512 | 518 | -18 | -3.4 | 316,800 | |
550 | 563 | 525 | 536 | -14 | -2.5 | 298,400 |