52週高値 | 890 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 528 | 501 | 528 | +12 | +2.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 776 | 728 | 752 | +3 | +0.4 | 42,800 | |
754 | 775 | 734 | 749 | +4 | +0.5 | 55,100 | |
762 | 764 | 713 | 745 | -13 | -1.7 | 75,300 | |
682 | 765 | 637 | 758 | +78 | +11.5 | 215,700 | |
667 | 693 | 610 | 680 | -3 | -0.4 | 128,600 | |
699 | 704 | 677 | 683 | -17 | -2.4 | 32,700 | |
710 | 737 | 670 | 700 | -33 | -4.5 | 92,300 | |
730 | 800 | 711 | 733 | +3 | +0.4 | 141,300 | |
739 | 752 | 702 | 730 | -12 | -1.6 | 38,900 | |
789 | 805 | 717 | 742 | -55 | -6.9 | 79,400 | |
806 | 850 | 785 | 797 | -12 | -1.5 | 112,700 | |
780 | 832 | 759 | 809 | +29 | +3.7 | 145,400 | |
718 | 804 | 706 | 780 | +63 | +8.8 | 100,100 | |
708 | 745 | 692 | 717 | -11 | -1.5 | 161,100 | |
735 | 787 | 699 | 728 | -6 | -0.8 | 183,400 | |
720 | 748 | 666 | 734 | -6 | -0.8 | 178,000 | |
688 | 793 | 685 | 740 | +102 | +16.0 | 811,600 | |
638 | 650 | 601 | 638 | +6 | +0.9 | 126,600 | |
588 | 670 | 588 | 632 | +44 | +7.5 | 173,300 | |
643 | 684 | 571 | 588 | -69 | -10.5 | 275,000 | |
771 | 771 | 638 | 657 | -83 | -11.2 | 381,700 | |
820 | 837 | 719 | 740 | -93 | -11.2 | 221,500 | |
922 | 966 | 790 | 833 | -74 | -8.2 | 356,000 | |
895 | 920 | 802 | 907 | +15 | +1.7 | 267,400 | |
718 | 915 | 686 | 892 | +160 | +21.9 | 575,300 | |
780 | 803 | 713 | 732 | -46 | -5.9 | 346,800 | |
853 | 853 | 771 | 778 | -115 | -12.9 | 333,000 | |
909 | 955 | 821 | 893 | -59 | -6.2 | 287,200 | |
1,012 | 1,021 | 946 | 952 | -60 | -5.9 | 163,100 | |
904 | 1,067 | 902 | 1,012 | +111 | +12.3 | 322,600 |