52週高値 | 890 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 462 | 462 | -14 | -2.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 703 | 665 | 686 | -15 | -2.1 | 22,800 | |
710 | 721 | 687 | 701 | -16 | -2.2 | 13,400 | |
745 | 745 | 671 | 717 | -38 | -5.0 | 33,500 | |
761 | 771 | 750 | 755 | -6 | -0.8 | 16,800 | |
741 | 764 | 739 | 761 | +16 | +2.1 | 20,700 | |
775 | 775 | 745 | 745 | -31 | -4.0 | 19,200 | |
803 | 803 | 765 | 776 | -53 | -6.4 | 41,300 | |
810 | 834 | 804 | 829 | +6 | +0.7 | 12,500 | |
840 | 854 | 810 | 823 | -17 | -2.0 | 12,700 | |
824 | 853 | 824 | 840 | +1 | +0.1 | 15,200 | |
818 | 847 | 803 | 839 | +10 | +1.2 | 11,300 | |
768 | 838 | 768 | 829 | +46 | +5.9 | 15,800 | |
805 | 805 | 746 | 783 | -22 | -2.7 | 10,400 | |
773 | 805 | 750 | 805 | +32 | +4.1 | 23,400 | |
855 | 855 | 773 | 773 | -74 | -8.7 | 36,400 | |
848 | 858 | 815 | 847 | +13 | +1.6 | 35,600 | |
824 | 845 | 795 | 834 | +10 | +1.2 | 36,100 | |
831 | 839 | 810 | 824 | -7 | -0.8 | 24,900 | |
832 | 839 | 816 | 831 | -1 | -0.1 | 23,100 | |
850 | 864 | 814 | 832 | -12 | -1.4 | 51,600 | |
823 | 897 | 810 | 844 | +30 | +3.7 | 79,800 | |
830 | 830 | 790 | 814 | -12 | -1.5 | 56,900 | |
825 | 854 | 803 | 826 | +1 | +0.1 | 31,500 | |
827 | 863 | 822 | 825 | -4 | -0.5 | 35,500 | |
884 | 885 | 796 | 829 | -66 | -7.4 | 61,200 | |
882 | 932 | 874 | 895 | -1 | -0.1 | 119,500 | |
990 | 1,000 | 872 | 896 | -106 | -10.6 | 162,800 | |
1,000 | 1,080 | 970 | 1,002 | +17 | +1.7 | 182,500 | |
987 | 1,091 | 931 | 985 | +8 | +0.8 | 358,400 | |
937 | 1,020 | 933 | 977 | +25 | +2.6 | 285,500 |