52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 560 | 525 | 550 | +5 | +0.9 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 459 | 404 | 422 | +2 | +0.5 | 139,100 | |
513 | 531 | 415 | 420 | -86 | -17.0 | 190,600 | |
560 | 563 | 485 | 506 | -64 | -11.2 | 411,000 | |
636 | 674 | 551 | 570 | +34 | +6.3 | 1,769,100 | |
385 | 536 | 364 | 536 | +151 | +39.2 | 32,000 | |
410 | 441 | 384 | 385 | -20 | -4.9 | 64,300 | |
350 | 413 | 348 | 405 | +56 | +16.0 | 44,000 | |
353 | 356 | 348 | 349 | -4 | -1.1 | 7,600 | |
344 | 363 | 344 | 353 | +5 | +1.4 | 14,700 | |
356 | 360 | 347 | 348 | -8 | -2.2 | 17,300 | |
355 | 363 | 354 | 356 | +1 | +0.3 | 21,600 | |
355 | 366 | 353 | 355 | +1 | +0.3 | 16,200 | |
346 | 364 | 346 | 354 | +8 | +2.3 | 23,300 | |
320 | 348 | 315 | 346 | +35 | +11.3 | 55,800 | |
297 | 311 | 296 | 311 | +11 | +3.7 | 16,500 | |
292 | 308 | 262 | 300 | -23 | -7.1 | 97,500 | |
400 | 408 | 316 | 323 | -77 | -19.2 | 94,500 | |
455 | 455 | 400 | 400 | -55 | -12.1 | 104,900 | |
452 | 457 | 451 | 455 | +4 | +0.9 | 85,100 | |
458 | 460 | 451 | 451 | -1 | -0.2 | 52,700 | |
483 | 488 | 450 | 452 | -30 | -6.2 | 28,600 | |
495 | 502 | 481 | 482 | -9 | -1.8 | 49,000 | |
493 | 501 | 487 | 491 | -2 | -0.4 | 19,800 | |
504 | 515 | 481 | 493 | -11 | -2.2 | 24,600 | |
544 | 545 | 504 | 504 | -40 | -7.4 | 58,300 | |
565 | 570 | 541 | 544 | -21 | -3.7 | 30,000 | |
565 | 567 | 548 | 565 | 0 | 0.0 | 10,700 | |
575 | 580 | 553 | 565 | -9 | -1.6 | 18,000 | |
551 | 580 | 535 | 574 | -17 | -2.9 | 50,300 | |
589 | 601 | 569 | 591 | - | - | 25,400 |