米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.33 | -0.43 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.28% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 週足四本値
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,430 | 5,070 | 5,300 | -10 | -0.2 | 3,009,200 | |
| 5,570 | 5,720 | 5,280 | 5,310 | -180 | -3.3 | 3,501,200 | |
| 5,590 | 5,600 | 5,370 | 5,490 | -50 | -0.9 | 2,080,100 | |
| 5,330 | 5,560 | 5,130 | 5,540 | +140 | +2.6 | 3,849,300 | |
| 5,540 | 5,690 | 5,330 | 5,400 | -60 | -1.1 | 3,939,400 | |
| 5,310 | 5,650 | 5,210 | 5,460 | +120 | +2.2 | 3,652,700 | |
| 5,190 | 5,550 | 5,150 | 5,340 | +50 | +0.9 | 5,634,900 | |
| 5,270 | 5,410 | 5,130 | 5,290 | +20 | +0.4 | 3,717,200 | |
| 5,090 | 5,340 | 4,965 | 5,270 | +210 | +4.2 | 4,717,100 | |
| 4,965 | 5,110 | 4,785 | 5,060 | +145 | +3.0 | 5,446,000 | |
| 4,630 | 4,980 | 4,615 | 4,915 | +355 | +7.8 | 5,395,800 | |
| 3,805 | 4,625 | 3,775 | 4,560 | +705 | +18.3 | 14,776,000 | |
| 3,725 | 4,020 | 3,650 | 3,855 | +130 | +3.5 | 5,546,000 | |
| 3,460 | 3,725 | 3,395 | 3,725 | +235 | +6.7 | 4,809,700 | |
| 3,690 | 3,715 | 3,320 | 3,490 | -175 | -4.8 | 7,835,600 | |
| 3,905 | 3,960 | 3,620 | 3,665 | -305 | -7.7 | 4,255,400 | |
| 3,765 | 4,050 | 3,760 | 3,970 | -5 | -0.1 | 2,532,000 | |
| 4,140 | 4,225 | 3,915 | 3,975 | -140 | -3.4 | 4,977,200 | |
| 3,960 | 4,120 | 3,910 | 4,115 | +270 | +7.0 | 5,637,900 | |
| 3,580 | 3,865 | 3,550 | 3,845 | +335 | +9.5 | 4,418,300 | |
| 3,260 | 3,530 | 3,255 | 3,510 | +290 | +9.0 | 3,826,400 | |
| 3,515 | 3,545 | 3,210 | 3,220 | -275 | -7.9 | 4,607,500 | |
| 3,655 | 3,685 | 3,410 | 3,495 | -175 | -4.8 | 4,153,400 | |
| 3,700 | 3,735 | 3,575 | 3,670 | -30 | -0.8 | 5,202,500 | |
| 3,865 | 3,980 | 3,565 | 3,700 | -100 | -2.6 | 6,662,100 | |
| 3,750 | 3,875 | 3,685 | 3,800 | -5 | -0.1 | 2,600,800 | |
| 4,030 | 4,040 | 3,740 | 3,805 | -165 | -4.2 | 3,141,100 | |
| 3,950 | 4,090 | 3,830 | 3,970 | +35 | +0.9 | 3,264,600 | |
| 4,050 | 4,145 | 3,880 | 3,935 | -155 | -3.8 | 5,288,800 | |
| 3,800 | 4,140 | 3,775 | 4,090 | +185 | +4.7 | 4,188,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
