![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 7,214 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,761 | 4,515 | 4,521 | -165 | -3.5 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,400 | 4,260 | 4,400 | +175 | +4.1 | 1,322,600 | |
4,165 | 4,270 | 4,165 | 4,225 | +90 | +2.2 | 1,331,500 | |
4,045 | 4,155 | 4,010 | 4,135 | +100 | +2.5 | 1,231,400 | |
4,120 | 4,200 | 4,010 | 4,035 | +10 | +0.2 | 1,517,900 | |
3,895 | 4,040 | 3,875 | 4,025 | +110 | +2.8 | 1,308,500 | |
3,985 | 4,075 | 3,840 | 3,915 | -115 | -2.9 | 1,628,800 | |
3,960 | 4,100 | 3,955 | 4,030 | +50 | +1.3 | 1,754,900 | |
3,825 | 4,000 | 3,820 | 3,980 | +180 | +4.7 | 1,810,200 | |
3,705 | 3,860 | 3,670 | 3,800 | +95 | +2.6 | 1,953,100 | |
3,635 | 3,710 | 3,625 | 3,705 | +35 | +1.0 | 1,667,200 | |
3,680 | 3,790 | 3,635 | 3,670 | -145 | -3.8 | 1,429,300 | |
3,685 | 3,840 | 3,665 | 3,815 | +185 | +5.1 | 1,036,600 | |
3,660 | 3,755 | 3,605 | 3,630 | -100 | -2.7 | 1,336,700 | |
3,870 | 3,890 | 3,520 | 3,730 | -210 | -5.3 | 2,415,400 | |
4,095 | 4,125 | 3,915 | 3,940 | -195 | -4.7 | 1,271,700 | |
4,010 | 4,245 | 4,010 | 4,135 | +120 | +3.0 | 1,104,800 | |
4,060 | 4,100 | 3,910 | 4,015 | -100 | -2.4 | 1,352,300 | |
4,310 | 4,310 | 4,095 | 4,115 | -195 | -4.5 | 1,038,400 | |
4,300 | 4,345 | 4,220 | 4,310 | +115 | +2.7 | 972,300 | |
4,170 | 4,205 | 4,085 | 4,195 | -5 | -0.1 | 1,316,800 | |
3,980 | 4,210 | 3,960 | 4,200 | +190 | +4.7 | 1,583,100 | |
3,935 | 4,065 | 3,900 | 4,010 | +140 | +3.6 | 1,300,000 | |
3,840 | 3,940 | 3,740 | 3,870 | -30 | -0.8 | 1,380,600 | |
3,990 | 4,015 | 3,880 | 3,900 | -75 | -1.9 | 1,400,200 | |
3,935 | 4,045 | 3,890 | 3,975 | +5 | +0.1 | 1,662,500 | |
4,110 | 4,125 | 3,660 | 3,970 | -190 | -4.6 | 2,576,900 | |
4,475 | 4,485 | 4,105 | 4,160 | -345 | -7.7 | 1,802,800 | |
4,405 | 4,510 | 4,370 | 4,505 | +80 | +1.8 | 1,040,900 | |
4,505 | 4,550 | 4,390 | 4,425 | -10 | -0.2 | 1,511,200 | |
4,480 | 4,500 | 4,400 | 4,435 | -40 | -0.9 | 1,448,700 |