38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,690 | 4,624 | 4,625 | +2 | 0.0 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,420 | 6,180 | 6,250 | -180 | -2.8 | 1,090,600 | |
6,700 | 6,810 | 6,360 | 6,430 | -110 | -1.7 | 1,674,300 | |
6,660 | 6,750 | 6,470 | 6,540 | -200 | -3.0 | 1,424,700 | |
6,880 | 6,880 | 6,650 | 6,740 | -120 | -1.7 | 1,365,900 | |
6,660 | 6,890 | 6,590 | 6,860 | +60 | +0.9 | 1,197,200 | |
6,740 | 6,950 | 6,660 | 6,800 | +60 | +0.9 | 1,513,300 | |
6,680 | 6,880 | 6,640 | 6,740 | +110 | +1.7 | 1,468,900 | |
6,750 | 6,810 | 6,570 | 6,630 | -110 | -1.6 | 1,209,900 | |
6,650 | 6,930 | 6,650 | 6,740 | +160 | +2.4 | 2,325,700 | |
6,460 | 6,650 | 6,410 | 6,580 | +260 | +4.1 | 1,500,200 | |
6,300 | 6,410 | 6,090 | 6,320 | -50 | -0.8 | 1,508,300 | |
6,400 | 6,460 | 6,320 | 6,370 | +30 | +0.5 | 589,300 | |
6,630 | 6,630 | 6,320 | 6,340 | -190 | -2.9 | 1,092,200 | |
6,580 | 6,650 | 6,340 | 6,530 | -120 | -1.8 | 1,209,900 | |
6,650 | 6,690 | 6,480 | 6,650 | +20 | +0.3 | 1,046,700 | |
6,760 | 6,760 | 6,470 | 6,630 | -110 | -1.6 | 1,596,100 | |
6,730 | 6,790 | 6,530 | 6,740 | +110 | +1.7 | 1,372,000 | |
6,540 | 6,700 | 6,320 | 6,630 | +110 | +1.7 | 1,777,400 | |
6,420 | 6,620 | 6,340 | 6,520 | +100 | +1.6 | 1,955,600 | |
6,630 | 6,630 | 6,120 | 6,420 | -140 | -2.1 | 2,380,100 | |
6,360 | 6,560 | 6,170 | 6,560 | +290 | +4.6 | 2,007,000 | |
6,900 | 6,910 | 6,250 | 6,270 | -610 | -8.9 | 1,442,300 | |
6,950 | 7,050 | 6,770 | 6,880 | -20 | -0.3 | 1,522,900 | |
6,280 | 6,910 | 6,210 | 6,900 | +650 | +10.4 | 1,592,600 | |
5,980 | 6,300 | 5,930 | 6,250 | +180 | +3.0 | 1,511,100 | |
6,430 | 6,520 | 6,070 | 6,070 | -330 | -5.2 | 1,385,000 | |
6,240 | 6,580 | 6,220 | 6,400 | +80 | +1.3 | 1,139,600 | |
6,160 | 6,620 | 6,040 | 6,320 | +180 | +2.9 | 1,975,100 | |
5,940 | 6,150 | 5,770 | 6,140 | +240 | +4.1 | 1,348,200 | |
5,960 | 6,070 | 5,900 | 5,900 | -40 | -0.7 | 684,000 |