米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.95 | -0.23 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.15% | 0.99% | -0.12% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 週足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,822.5 | 1,846.0 | 1,725.5 | 1,749.5 | -66.5 | -3.7 | 26,307,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,365.0 | 3,380.0 | 3,105.0 | 3,125.0 | -340.0 | -9.8 | 4,145,200 | |
| 3,745.0 | 3,750.0 | 3,465.0 | 3,465.0 | -205.0 | -5.6 | 2,596,000 | |
| 3,665.0 | 3,745.0 | 3,615.0 | 3,670.0 | 0.0 | 0.0 | 1,645,800 | |
| 3,615.0 | 3,690.0 | 3,520.0 | 3,670.0 | +55.0 | +1.5 | 2,166,400 | |
| 3,550.0 | 3,730.0 | 3,550.0 | 3,615.0 | +100.0 | +2.8 | 3,890,800 | |
| 3,580.0 | 3,660.0 | 3,485.0 | 3,515.0 | -35.0 | -1.0 | 4,160,800 | |
| 3,500.0 | 3,575.0 | 3,380.0 | 3,550.0 | +25.0 | +0.7 | 4,995,800 | |
| 3,670.0 | 3,675.0 | 3,520.0 | 3,525.0 | -145.0 | -4.0 | 2,521,800 | |
| 3,660.0 | 3,720.0 | 3,605.0 | 3,670.0 | -25.0 | -0.7 | 4,035,000 | |
| 3,480.0 | 3,740.0 | 3,345.0 | 3,695.0 | +185.0 | +5.3 | 3,703,400 | |
| 3,450.0 | 3,520.0 | 3,335.0 | 3,510.0 | +140.0 | +4.2 | 2,389,600 | |
| 3,340.0 | 3,400.0 | 3,285.0 | 3,370.0 | +25.0 | +0.7 | 2,013,200 | |
| 3,295.0 | 3,375.0 | 3,260.0 | 3,345.0 | +50.0 | +1.5 | 2,071,200 | |
| 3,215.0 | 3,310.0 | 3,140.0 | 3,295.0 | +95.0 | +3.0 | 2,803,000 | |
| 3,425.0 | 3,430.0 | 3,180.0 | 3,200.0 | -210.0 | -6.2 | 4,323,800 | |
| 3,655.0 | 3,660.0 | 3,395.0 | 3,410.0 | -110.0 | -3.1 | 3,647,200 | |
| 3,490.0 | 3,525.0 | 3,465.0 | 3,520.0 | -75.0 | -2.1 | 1,746,000 | |
| 3,540.0 | 3,615.0 | 3,475.0 | 3,595.0 | +70.0 | +2.0 | 3,727,600 | |
| 3,380.0 | 3,525.0 | 3,375.0 | 3,525.0 | +180.0 | +5.4 | 3,662,600 | |
| 3,160.0 | 3,375.0 | 3,145.0 | 3,345.0 | +190.0 | +6.0 | 2,907,800 | |
| 3,035.0 | 3,195.0 | 3,030.0 | 3,155.0 | +135.0 | +4.5 | 2,422,600 | |
| 3,070.0 | 3,075.0 | 2,930.0 | 3,020.0 | -70.0 | -2.3 | 2,167,600 | |
| 3,110.0 | 3,170.0 | 3,060.0 | 3,090.0 | +5.0 | +0.2 | 1,881,600 | |
| 3,100.0 | 3,185.0 | 3,060.0 | 3,085.0 | +50.0 | +1.6 | 2,410,800 | |
| 3,185.0 | 3,190.0 | 3,030.0 | 3,035.0 | -90.0 | -2.9 | 2,758,600 | |
| 3,185.0 | 3,210.0 | 3,090.0 | 3,125.0 | -90.0 | -2.8 | 2,181,200 | |
| 3,350.0 | 3,405.0 | 3,180.0 | 3,215.0 | -55.0 | -1.7 | 3,348,600 | |
| 3,330.0 | 3,375.0 | 3,235.0 | 3,270.0 | -100.0 | -3.0 | 2,849,400 | |
| 3,440.0 | 3,440.0 | 3,325.0 | 3,370.0 | -60.0 | -1.7 | 2,731,800 | |
| 3,330.0 | 3,445.0 | 3,295.0 | 3,430.0 | +30.0 | +0.9 | 2,394,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
