米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.79 | -0.39 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.25% | 0.99% | -0.12% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 週足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,822.5 | 1,846.0 | 1,725.5 | 1,749.5 | -66.5 | -3.7 | 26,307,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,180.5 | 3,197.0 | 3,052.5 | 3,116.5 | -33.0 | -1.0 | 3,179,600 | |
| 3,175.0 | 3,209.0 | 3,129.5 | 3,149.5 | -32.5 | -1.0 | 3,504,000 | |
| 3,327.0 | 3,356.5 | 3,151.5 | 3,182.0 | -139.5 | -4.2 | 3,012,600 | |
| 3,300.0 | 3,335.5 | 3,254.5 | 3,321.5 | +6.5 | +0.2 | 3,741,000 | |
| 3,330.0 | 3,373.5 | 3,296.0 | 3,315.0 | -24.5 | -0.7 | 3,321,200 | |
| 3,350.0 | 3,394.5 | 3,330.0 | 3,339.5 | +27.5 | +0.8 | 3,510,600 | |
| 3,188.5 | 3,338.5 | 3,161.5 | 3,312.0 | +138.5 | +4.4 | 3,385,200 | |
| 3,262.5 | 3,265.0 | 3,136.5 | 3,173.5 | -59.0 | -1.8 | 2,560,400 | |
| 3,290.0 | 3,389.0 | 3,139.0 | 3,232.5 | -85.5 | -2.6 | 2,987,000 | |
| 3,433.0 | 3,462.5 | 3,307.5 | 3,318.0 | -80.5 | -2.4 | 3,192,800 | |
| 3,430.0 | 3,439.0 | 3,345.5 | 3,398.5 | -3.0 | -0.1 | 2,540,800 | |
| 3,447.0 | 3,513.0 | 3,388.0 | 3,401.5 | -31.5 | -0.9 | 2,297,200 | |
| 3,433.5 | 3,464.5 | 3,367.0 | 3,433.0 | +14.5 | +0.4 | 2,771,200 | |
| 3,560.0 | 3,589.0 | 3,413.0 | 3,418.5 | -94.5 | -2.7 | 2,679,200 | |
| 3,508.5 | 3,565.5 | 3,430.5 | 3,513.0 | +19.5 | +0.6 | 2,792,200 | |
| 3,597.0 | 3,597.5 | 3,489.0 | 3,493.5 | -106.5 | -3.0 | 3,274,200 | |
| 3,538.5 | 3,642.5 | 3,534.0 | 3,600.0 | +75.5 | +2.1 | 4,910,200 | |
| 3,612.5 | 3,629.0 | 3,470.0 | 3,524.5 | -50.5 | -1.4 | 4,818,600 | |
| 3,700.0 | 3,700.0 | 3,500.0 | 3,575.0 | -60.0 | -1.7 | 4,810,200 | |
| 3,680.0 | 3,730.0 | 3,580.0 | 3,635.0 | -35.0 | -1.0 | 3,527,000 | |
| 3,560.0 | 3,700.0 | 3,555.0 | 3,670.0 | +125.0 | +3.5 | 3,956,800 | |
| 3,785.0 | 3,795.0 | 3,475.0 | 3,545.0 | -165.0 | -4.4 | 5,089,200 | |
| 3,625.0 | 3,715.0 | 3,615.0 | 3,710.0 | +120.0 | +3.3 | 1,345,200 | |
| 3,615.0 | 3,645.0 | 3,510.0 | 3,590.0 | -25.0 | -0.7 | 3,226,400 | |
| 3,625.0 | 3,645.0 | 3,530.0 | 3,615.0 | +20.0 | +0.6 | 3,357,600 | |
| 3,460.0 | 3,610.0 | 3,435.0 | 3,595.0 | +165.0 | +4.8 | 3,523,200 | |
| 3,585.0 | 3,585.0 | 3,385.0 | 3,430.0 | -125.0 | -3.5 | 3,407,000 | |
| 3,480.0 | 3,585.0 | 3,445.0 | 3,555.0 | +90.0 | +2.6 | 3,163,200 | |
| 3,395.0 | 3,485.0 | 3,360.0 | 3,465.0 | +90.0 | +2.7 | 2,768,000 | |
| 3,325.0 | 3,380.0 | 3,195.0 | 3,375.0 | +5.0 | +0.1 | 4,026,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
