38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 7,214 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,761 | 4,515 | 4,521 | -165 | -3.5 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,290 | 7,060 | 7,230 | +40 | +0.6 | 1,678,800 | |
6,920 | 7,220 | 6,870 | 7,190 | +330 | +4.8 | 1,761,600 | |
7,170 | 7,170 | 6,770 | 6,860 | -250 | -3.5 | 1,703,500 | |
6,960 | 7,170 | 6,890 | 7,110 | +180 | +2.6 | 1,581,600 | |
6,790 | 6,970 | 6,720 | 6,930 | +180 | +2.7 | 1,384,000 | |
6,650 | 6,760 | 6,390 | 6,750 | +10 | +0.1 | 2,013,100 | |
6,800 | 6,930 | 6,730 | 6,740 | -10 | -0.1 | 1,561,100 | |
6,600 | 6,770 | 6,590 | 6,750 | +80 | +1.2 | 1,525,500 | |
6,620 | 6,760 | 6,530 | 6,670 | +30 | +0.5 | 1,127,300 | |
6,720 | 6,750 | 6,560 | 6,640 | -110 | -1.6 | 1,510,500 | |
7,110 | 7,200 | 6,580 | 6,750 | -240 | -3.4 | 1,656,200 | |
6,970 | 7,110 | 6,840 | 6,990 | +70 | +1.0 | 1,554,600 | |
6,800 | 7,090 | 6,760 | 6,920 | +220 | +3.3 | 1,362,000 | |
6,680 | 6,820 | 6,580 | 6,700 | -10 | -0.1 | 1,200,600 | |
6,530 | 6,760 | 6,400 | 6,710 | +320 | +5.0 | 1,345,400 | |
6,260 | 6,420 | 6,170 | 6,390 | +70 | +1.1 | 1,101,900 | |
6,380 | 6,460 | 6,250 | 6,320 | -70 | -1.1 | 1,124,900 | |
6,900 | 6,930 | 6,370 | 6,390 | -540 | -7.8 | 1,919,400 | |
7,030 | 7,180 | 6,900 | 6,930 | -160 | -2.3 | 1,532,100 | |
7,180 | 7,260 | 6,910 | 7,090 | -130 | -1.8 | 1,624,700 | |
7,190 | 7,300 | 6,970 | 7,220 | +10 | +0.1 | 2,582,100 | |
7,190 | 7,370 | 7,070 | 7,210 | -70 | -1.0 | 1,440,300 | |
6,940 | 7,320 | 6,840 | 7,280 | +400 | +5.8 | 2,476,800 | |
6,600 | 6,970 | 6,560 | 6,880 | +350 | +5.4 | 1,681,900 | |
6,670 | 6,770 | 6,450 | 6,530 | -60 | -0.9 | 1,307,700 | |
6,590 | 6,700 | 6,480 | 6,590 | +100 | +1.5 | 2,774,000 | |
6,340 | 6,640 | 6,340 | 6,490 | +50 | +0.8 | 1,997,600 | |
6,380 | 6,460 | 6,270 | 6,440 | -140 | -2.1 | 1,626,800 | |
6,160 | 6,720 | 6,150 | 6,580 | +380 | +6.1 | 2,356,700 | |
6,190 | 6,360 | 6,090 | 6,200 | -90 | -1.4 | 2,761,400 |