38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 7,214 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,761 | 4,515 | 4,521 | -165 | -3.5 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,035 | 6,108 | 5,845 | 5,924 | -140 | -2.3 | 3,451,400 | |
6,048 | 6,094 | 5,907 | 6,064 | +231 | +4.0 | 2,368,200 | |
5,559 | 5,833 | 5,490 | 5,833 | +174 | +3.1 | 1,980,900 | |
5,900 | 5,912 | 5,563 | 5,659 | -262 | -4.4 | 2,979,600 | |
6,163 | 6,183 | 5,895 | 5,921 | -338 | -5.4 | 2,040,100 | |
6,320 | 6,407 | 6,235 | 6,259 | +26 | +0.4 | 1,175,500 | |
6,361 | 6,394 | 6,105 | 6,233 | -66 | -1.0 | 1,589,800 | |
6,350 | 6,418 | 6,259 | 6,299 | -65 | -1.0 | 1,752,000 | |
6,654 | 6,713 | 6,303 | 6,364 | -279 | -4.2 | 1,506,300 | |
6,600 | 6,671 | 6,509 | 6,643 | +13 | +0.2 | 1,870,500 | |
6,660 | 6,747 | 6,592 | 6,630 | -49 | -0.7 | 1,660,600 | |
6,700 | 6,789 | 6,660 | 6,679 | +55 | +0.8 | 1,755,300 | |
6,377 | 6,677 | 6,323 | 6,624 | +277 | +4.4 | 1,692,600 | |
6,525 | 6,530 | 6,273 | 6,347 | -118 | -1.8 | 1,280,200 | |
6,580 | 6,778 | 6,278 | 6,465 | -171 | -2.6 | 1,493,500 | |
6,866 | 6,925 | 6,615 | 6,636 | -161 | -2.4 | 1,596,400 | |
6,860 | 6,878 | 6,691 | 6,797 | -6 | -0.1 | 1,270,400 | |
6,894 | 7,026 | 6,776 | 6,803 | -63 | -0.9 | 1,148,600 | |
6,867 | 6,929 | 6,734 | 6,866 | +29 | +0.4 | 1,385,600 | |
7,120 | 7,178 | 6,826 | 6,837 | -189 | -2.7 | 1,339,600 | |
7,017 | 7,131 | 6,861 | 7,026 | +39 | +0.6 | 1,396,100 | |
7,194 | 7,195 | 6,978 | 6,987 | -213 | -3.0 | 1,637,100 | |
7,077 | 7,285 | 7,068 | 7,200 | +151 | +2.1 | 2,455,100 | |
7,225 | 7,258 | 6,940 | 7,049 | -101 | -1.4 | 2,409,300 | |
7,400 | 7,400 | 7,000 | 7,150 | -120 | -1.7 | 2,405,100 | |
7,360 | 7,460 | 7,160 | 7,270 | -70 | -1.0 | 1,763,500 | |
7,120 | 7,400 | 7,110 | 7,340 | +250 | +3.5 | 1,978,400 | |
7,570 | 7,590 | 6,950 | 7,090 | -330 | -4.4 | 2,544,600 | |
7,250 | 7,430 | 7,230 | 7,420 | +240 | +3.3 | 672,600 | |
7,230 | 7,290 | 7,020 | 7,180 | -50 | -0.7 | 1,613,200 |