38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,690 | 4,624 | 4,625 | +2 | 0.0 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,315 | 4,105 | 4,280 | +45 | +1.1 | 1,890,000 | |
4,195 | 4,250 | 4,130 | 4,235 | +75 | +1.8 | 862,100 | |
4,020 | 4,180 | 3,955 | 4,160 | +125 | +3.1 | 1,683,300 | |
4,015 | 4,045 | 3,910 | 4,035 | +75 | +1.9 | 1,771,900 | |
4,045 | 4,075 | 3,920 | 3,960 | -35 | -0.9 | 1,402,200 | |
4,015 | 4,090 | 3,935 | 3,995 | -40 | -1.0 | 1,470,400 | |
3,840 | 4,090 | 3,840 | 4,035 | +225 | +5.9 | 1,182,400 | |
3,885 | 4,035 | 3,795 | 3,810 | -5 | -0.1 | 1,531,400 | |
3,740 | 3,890 | 3,735 | 3,815 | +70 | +1.9 | 1,873,700 | |
3,715 | 3,760 | 3,610 | 3,745 | +75 | +2.0 | 1,137,800 | |
3,550 | 3,715 | 3,540 | 3,670 | -10 | -0.3 | 1,353,000 | |
3,635 | 3,750 | 3,590 | 3,680 | +185 | +5.3 | 1,764,100 | |
3,565 | 3,590 | 3,395 | 3,495 | -200 | -5.4 | 621,800 | |
3,550 | 3,735 | 3,390 | 3,695 | +75 | +2.1 | 1,470,000 | |
3,685 | 3,795 | 3,580 | 3,620 | -95 | -2.6 | 2,037,300 | |
3,775 | 3,830 | 3,615 | 3,715 | -170 | -4.4 | 1,941,100 | |
4,015 | 4,070 | 3,790 | 3,885 | -65 | -1.6 | 1,755,000 | |
3,700 | 4,145 | 3,655 | 3,950 | +225 | +6.0 | 3,332,000 | |
3,755 | 3,820 | 3,610 | 3,725 | -30 | -0.8 | 1,357,400 | |
3,860 | 3,940 | 3,700 | 3,755 | -135 | -3.5 | 2,759,000 | |
3,800 | 3,930 | 3,760 | 3,890 | +35 | +0.9 | 2,035,300 | |
3,650 | 3,855 | 3,610 | 3,855 | +95 | +2.5 | 2,623,200 | |
4,050 | 4,145 | 3,730 | 3,760 | -320 | -7.8 | 1,907,000 | |
4,100 | 4,175 | 4,010 | 4,080 | -80 | -1.9 | 1,628,500 | |
4,195 | 4,195 | 4,000 | 4,160 | -120 | -2.8 | 2,177,400 | |
4,460 | 4,560 | 4,265 | 4,280 | -245 | -5.4 | 1,962,400 | |
4,270 | 4,535 | 4,250 | 4,525 | +255 | +6.0 | 1,998,200 | |
4,125 | 4,290 | 4,105 | 4,270 | +105 | +2.5 | 1,677,500 | |
4,195 | 4,210 | 4,065 | 4,165 | -40 | -1.0 | 1,675,000 | |
4,420 | 4,420 | 4,185 | 4,205 | - | - | 1,525,700 |