38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 479 | 450 | 475 | +17 | +3.7 | 28,500 | |
450 | 462 | 446 | 458 | +16 | +3.6 | 10,600 | |
466 | 466 | 437 | 442 | -24 | -5.2 | 16,400 | |
485 | 492 | 466 | 466 | -25 | -5.1 | 25,500 | |
490 | 493 | 458 | 491 | -7 | -1.4 | 20,600 | |
460 | 500 | 444 | 498 | +38 | +8.3 | 40,800 | |
459 | 460 | 435 | 460 | +25 | +5.7 | 27,800 | |
443 | 460 | 435 | 435 | -8 | -1.8 | 11,700 | |
451 | 459 | 442 | 443 | -2 | -0.4 | 10,900 | |
445 | 460 | 443 | 445 | +1 | +0.2 | 7,700 | |
455 | 455 | 444 | 444 | 0 | 0.0 | 4,800 | |
440 | 453 | 436 | 444 | -5 | -1.1 | 9,900 | |
460 | 460 | 427 | 449 | -5 | -1.1 | 19,000 | |
444 | 458 | 444 | 454 | +2 | +0.4 | 7,100 | |
451 | 461 | 442 | 452 | +1 | +0.2 | 11,800 | |
460 | 462 | 451 | 451 | -9 | -2.0 | 5,700 | |
447 | 468 | 446 | 460 | +14 | +3.1 | 14,000 | |
446 | 452 | 440 | 446 | +1 | +0.2 | 11,900 | |
433 | 445 | 432 | 445 | +19 | +4.5 | 9,200 | |
426 | 438 | 422 | 426 | +3 | +0.7 | 10,500 | |
420 | 428 | 420 | 423 | -1 | -0.2 | 6,200 | |
427 | 430 | 421 | 424 | -3 | -0.7 | 4,300 | |
445 | 450 | 425 | 427 | -17 | -3.8 | 18,100 | |
443 | 460 | 438 | 444 | +6 | +1.4 | 23,200 | |
447 | 452 | 430 | 438 | -8 | -1.8 | 16,600 | |
470 | 478 | 446 | 446 | -9 | -2.0 | 43,200 | |
462 | 480 | 433 | 455 | +1 | +0.2 | 39,700 | |
464 | 473 | 451 | 454 | -10 | -2.2 | 33,400 | |
480 | 512 | 456 | 464 | -17 | -3.5 | 56,700 | |
459 | 481 | 448 | 481 | +28 | +6.2 | 27,700 |