52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 714 | 674 | 698 | +24 | +3.6 | 865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 452 | 465 | -33 | -6.6 | 1,809,600 | |
507 | 509 | 475 | 498 | -9 | -1.8 | 1,000,800 | |
517 | 524 | 489 | 507 | -6 | -1.2 | 1,702,800 | |
455 | 543 | 444 | 513 | +62 | +13.7 | 2,810,000 | |
415 | 455 | 415 | 451 | +36 | +8.7 | 503,200 | |
430 | 442 | 413 | 415 | -5 | -1.2 | 896,000 | |
458 | 465 | 416 | 420 | -42 | -9.1 | 1,333,200 | |
426 | 480 | 413 | 462 | +32 | +7.4 | 1,720,400 | |
371 | 445 | 361 | 430 | +57 | +15.3 | 2,193,200 | |
360 | 381 | 355 | 373 | +3 | +0.8 | 1,501,200 | |
323 | 377 | 316 | 370 | +37 | +11.1 | 2,017,600 | |
349 | 392 | 325 | 333 | -19 | -5.4 | 2,561,600 | |
417 | 436 | 338 | 352 | -85 | -19.5 | 3,868,800 | |
413 | 460 | 413 | 437 | +24 | +5.8 | 3,282,400 | |
411 | 454 | 406 | 413 | -15 | -3.5 | 3,414,400 | |
409 | 436 | 391 | 428 | +11 | +2.6 | 3,282,000 | |
436 | 441 | 413 | 417 | -25 | -5.7 | 3,155,200 | |
413 | 462 | 411 | 442 | +3 | +0.7 | 4,898,400 | |
510 | 521 | 432 | 439 | -81 | -15.6 | 5,020,400 | |
507 | 539 | 477 | 520 | +31 | +6.3 | 9,481,600 | |
477 | 489 | 468 | 489 | +9 | +1.9 | 3,367,600 | |
427 | 492 | 427 | 480 | +40 | +9.1 | 6,120,000 | |
432 | 441 | 427 | 440 | +2 | +0.5 | 440,400 | |
425 | 452 | 411 | 438 | +10 | +2.3 | 3,718,400 | |
446 | 454 | 421 | 428 | -21 | -4.7 | 4,341,200 | |
417 | 462 | 395 | 449 | +35 | +8.5 | 13,639,200 | |
419 | 430 | 395 | 414 | +35 | +9.2 | 18,559,600 | |
264 | 382 | 255 | 379 | +118 | +45.2 | 12,223,200 | |
273 | 274 | 253 | 261 | -11 | -4.0 | 281,600 | |
290 | 295 | 264 | 272 | -18 | -6.2 | 454,000 |