38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,480 | 21,275 | 19,230 | 19,360 | -1,520 | -7.3 | 31,044,000 | |
20,600 | 21,305 | 19,360 | 20,880 | -575 | -2.7 | 29,374,100 | |
21,850 | 22,875 | 20,850 | 21,455 | -1,395 | -6.1 | 30,605,000 | |
22,980 | 24,275 | 21,755 | 22,850 | -240 | -1.0 | 30,577,900 | |
24,300 | 26,725 | 22,080 | 23,090 | -810 | -3.4 | 44,637,800 | |
26,110 | 27,810 | 22,500 | 23,900 | -2,870 | -10.7 | 39,183,500 | |
30,170 | 31,330 | 26,270 | 26,770 | -3,230 | -10.8 | 28,908,400 | |
31,950 | 32,080 | 29,480 | 30,000 | -2,220 | -6.9 | 17,765,600 | |
35,770 | 36,090 | 31,820 | 32,220 | -3,070 | -8.7 | 18,536,900 | |
35,000 | 35,670 | 33,730 | 35,290 | +1,050 | +3.1 | 15,990,900 | |
31,270 | 34,300 | 30,160 | 34,240 | +2,900 | +9.3 | 18,818,200 | |
30,660 | 32,150 | 29,600 | 31,340 | +1,120 | +3.7 | 18,435,800 | |
29,300 | 31,260 | 28,480 | 30,220 | +645 | +2.2 | 17,134,300 | |
28,940 | 31,200 | 28,455 | 29,575 | +565 | +1.9 | 24,831,400 | |
31,760 | 32,530 | 28,430 | 29,010 | -2,950 | -9.2 | 17,680,400 | |
28,900 | 33,300 | 28,895 | 31,960 | +3,470 | +12.2 | 27,794,100 | |
28,115 | 28,490 | 25,960 | 28,490 | +660 | +2.4 | 18,139,700 | |
24,600 | 28,470 | 24,425 | 27,830 | +2,800 | +11.2 | 18,395,400 | |
24,960 | 25,740 | 24,430 | 25,030 | -780 | -3.0 | 13,992,100 | |
26,200 | 27,400 | 24,850 | 25,810 | -400 | -1.5 | 20,987,400 | |
23,420 | 26,320 | 22,900 | 26,210 | +2,070 | +8.6 | 18,582,800 | |
25,760 | 25,980 | 22,420 | 24,140 | -1,170 | -4.6 | 21,071,700 | |
28,340 | 28,540 | 25,110 | 25,310 | -2,990 | -10.6 | 15,112,900 | |
27,830 | 28,950 | 27,810 | 28,300 | -530 | -1.8 | 8,151,800 | |
28,570 | 29,610 | 27,600 | 28,830 | +580 | +2.1 | 18,237,200 | |
27,660 | 29,650 | 26,720 | 28,250 | +1,590 | +6.0 | 27,020,400 | |
22,400 | 26,960 | 22,340 | 26,660 | +4,650 | +21.1 | 28,308,800 | |
19,360 | 22,050 | 19,210 | 22,010 | +2,860 | +14.9 | 13,971,800 | |
20,580 | 20,820 | 19,050 | 19,150 | -1,260 | -6.2 | 14,089,300 | |
20,820 | 21,600 | 19,720 | 20,410 | -1,230 | -5.7 | 16,442,500 |