38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 781 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 523 | 527 | -5 | -0.9 | 471,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 439 | 426 | 434 | -5 | -1.1 | 104,700 | |
430 | 447 | 429 | 439 | +17 | +4.0 | 199,600 | |
460 | 462 | 413 | 422 | -32 | -7.0 | 339,200 | |
463 | 485 | 451 | 454 | -3 | -0.7 | 269,800 | |
458 | 465 | 447 | 457 | -6 | -1.3 | 284,900 | |
487 | 487 | 461 | 463 | -24 | -4.9 | 476,800 | |
490 | 500 | 478 | 487 | -6 | -1.2 | 364,000 | |
514 | 517 | 491 | 493 | -20 | -3.9 | 324,500 | |
490 | 522 | 482 | 513 | +20 | +4.1 | 585,800 | |
506 | 511 | 476 | 493 | -11 | -2.2 | 292,900 | |
495 | 530 | 495 | 504 | +7 | +1.4 | 416,300 | |
507 | 508 | 497 | 497 | -10 | -2.0 | 91,000 | |
509 | 517 | 500 | 507 | +1 | +0.2 | 266,400 | |
540 | 547 | 504 | 506 | -31 | -5.8 | 329,300 | |
535 | 547 | 529 | 537 | +3 | +0.6 | 201,000 | |
549 | 550 | 519 | 534 | -13 | -2.4 | 295,500 | |
502 | 552 | 502 | 547 | +10 | +1.9 | 642,200 | |
550 | 556 | 517 | 537 | -16 | -2.9 | 360,700 | |
539 | 587 | 532 | 553 | +21 | +3.9 | 763,600 | |
558 | 558 | 519 | 532 | -7 | -1.3 | 656,100 | |
510 | 557 | 504 | 539 | +30 | +5.9 | 1,437,700 | |
529 | 535 | 496 | 509 | -27 | -5.0 | 572,600 | |
465 | 558 | 453 | 536 | +77 | +16.8 | 2,282,800 | |
401 | 465 | 394 | 459 | +59 | +14.8 | 840,000 | |
372 | 404 | 361 | 400 | +31 | +8.4 | 369,800 | |
373 | 411 | 369 | 369 | +10 | +2.8 | 1,065,500 | |
344 | 370 | 340 | 359 | +15 | +4.4 | 291,000 | |
341 | 348 | 333 | 344 | +2 | +0.6 | 274,800 | |
337 | 343 | 323 | 342 | +6 | +1.8 | 375,700 | |
337 | 341 | 326 | 336 | -1 | -0.3 | 346,100 |