38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 618 | 600 | 601 | -8 | -1.3 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 522 | 498 | 513 | 0 | 0.0 | 277,400 | |
502 | 526 | 500 | 513 | +8 | +1.6 | 470,600 | |
464 | 514 | 461 | 505 | +41 | +8.8 | 525,900 | |
459 | 470 | 447 | 464 | +3 | +0.7 | 267,400 | |
452 | 468 | 444 | 461 | -4 | -0.9 | 303,400 | |
453 | 477 | 443 | 465 | +15 | +3.3 | 509,200 | |
490 | 490 | 450 | 450 | -44 | -8.9 | 451,000 | |
513 | 513 | 475 | 494 | -23 | -4.4 | 572,400 | |
529 | 552 | 510 | 517 | -11 | -2.1 | 690,700 | |
524 | 530 | 509 | 528 | +5 | +1.0 | 596,600 | |
524 | 548 | 507 | 523 | -29 | -5.3 | 1,027,800 | |
679 | 688 | 552 | 552 | -127 | -18.7 | 979,000 | |
635 | 688 | 631 | 679 | +54 | +8.6 | 693,200 | |
588 | 631 | 578 | 625 | +42 | +7.2 | 666,700 | |
558 | 588 | 537 | 583 | +25 | +4.5 | 400,600 | |
535 | 561 | 525 | 558 | +32 | +6.1 | 514,100 | |
520 | 540 | 493 | 526 | +6 | +1.2 | 461,500 | |
585 | 590 | 509 | 520 | -68 | -11.6 | 628,900 | |
576 | 591 | 531 | 588 | +17 | +3.0 | 910,400 | |
545 | 675 | 522 | 571 | +20 | +3.6 | 2,716,500 | |
572 | 572 | 517 | 551 | -22 | -3.8 | 658,400 | |
560 | 579 | 552 | 573 | +7 | +1.2 | 340,000 | |
583 | 607 | 554 | 566 | -17 | -2.9 | 674,000 | |
640 | 640 | 573 | 583 | -71 | -10.9 | 939,900 | |
699 | 720 | 637 | 654 | -15 | -2.2 | 1,906,000 | |
593 | 675 | 574 | 669 | +66 | +10.9 | 1,418,000 | |
570 | 604 | 563 | 603 | +41 | +7.3 | 1,045,300 | |
481 | 564 | 463 | 562 | +79 | +16.4 | 1,077,900 | |
482 | 513 | 464 | 483 | +5 | +1.0 | 863,000 | |
491 | 495 | 475 | 478 | -13 | -2.6 | 452,000 |