38,236.07 | -37.98 | 152.40 | -1.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.79% | 0.85% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 618 | 600 | 601 | -8 | -1.3 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 598 | 550 | 573 | -11 | -1.9 | 902,100 | |
597 | 605 | 579 | 584 | -9 | -1.5 | 840,800 | |
608 | 608 | 573 | 593 | -15 | -2.5 | 832,200 | |
601 | 609 | 589 | 608 | +10 | +1.7 | 921,100 | |
611 | 620 | 597 | 598 | -11 | -1.8 | 812,200 | |
625 | 625 | 603 | 609 | -8 | -1.3 | 815,400 | |
600 | 622 | 599 | 617 | +16 | +2.7 | 475,500 | |
642 | 647 | 596 | 601 | -36 | -5.7 | 1,077,500 | |
650 | 659 | 627 | 637 | -19 | -2.9 | 969,000 | |
638 | 729 | 633 | 656 | +28 | +4.5 | 4,418,900 | |
648 | 664 | 621 | 628 | -15 | -2.3 | 1,241,100 | |
686 | 689 | 639 | 643 | -46 | -6.7 | 1,364,200 | |
669 | 720 | 666 | 689 | +11 | +1.6 | 1,706,300 | |
675 | 694 | 664 | 678 | -1 | -0.1 | 1,975,700 | |
610 | 689 | 595 | 679 | +69 | +11.3 | 3,532,800 | |
619 | 634 | 602 | 610 | -5 | -0.8 | 1,302,300 | |
581 | 616 | 579 | 615 | +35 | +6.0 | 843,800 | |
559 | 596 | 553 | 580 | +32 | +5.8 | 1,384,100 | |
574 | 576 | 542 | 548 | -18 | -3.2 | 1,593,700 | |
607 | 612 | 566 | 566 | -46 | -7.5 | 1,300,200 | |
618 | 621 | 594 | 612 | -9 | -1.4 | 1,173,500 | |
620 | 633 | 596 | 621 | +4 | +0.6 | 1,194,200 | |
610 | 629 | 610 | 617 | +12 | +2.0 | 331,800 | |
608 | 624 | 597 | 605 | -2 | -0.3 | 816,100 | |
598 | 625 | 591 | 607 | +9 | +1.5 | 1,109,100 | |
585 | 610 | 581 | 598 | +23 | +4.0 | 1,121,800 | |
605 | 615 | 570 | 575 | -20 | -3.4 | 1,002,700 | |
585 | 617 | 579 | 595 | +20 | +3.5 | 2,027,100 | |
585 | 588 | 555 | 575 | -13 | -2.2 | 1,745,300 | |
633 | 636 | 560 | 588 | -62 | -9.5 | 2,722,900 |