38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 618 | 600 | 601 | -8 | -1.3 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 516 | 488 | 491 | -17 | -3.3 | 391,500 | |
514 | 533 | 498 | 508 | -1 | -0.2 | 297,500 | |
523 | 554 | 501 | 509 | -11 | -2.1 | 462,300 | |
526 | 534 | 506 | 520 | -4 | -0.8 | 430,300 | |
515 | 532 | 496 | 524 | +12 | +2.3 | 387,200 | |
495 | 521 | 489 | 512 | +15 | +3.0 | 236,500 | |
505 | 538 | 496 | 497 | +1 | +0.2 | 386,100 | |
499 | 499 | 477 | 496 | -10 | -2.0 | 98,500 | |
515 | 519 | 467 | 506 | -19 | -3.6 | 560,100 | |
544 | 558 | 501 | 525 | -23 | -4.2 | 1,106,300 | |
578 | 579 | 546 | 548 | -40 | -6.8 | 478,900 | |
609 | 624 | 587 | 588 | -19 | -3.1 | 451,500 | |
587 | 635 | 582 | 607 | +20 | +3.4 | 571,800 | |
570 | 602 | 563 | 587 | +9 | +1.6 | 498,700 | |
613 | 638 | 576 | 578 | -25 | -4.1 | 795,300 | |
599 | 642 | 556 | 603 | +6 | +1.0 | 1,935,000 | |
558 | 599 | 501 | 597 | +42 | +7.6 | 1,540,200 | |
604 | 625 | 548 | 555 | -49 | -8.1 | 812,700 | |
596 | 619 | 581 | 604 | +5 | +0.8 | 636,400 | |
630 | 637 | 572 | 599 | -35 | -5.5 | 747,800 | |
666 | 677 | 632 | 634 | -33 | -4.9 | 738,600 | |
659 | 694 | 653 | 667 | +10 | +1.5 | 816,200 | |
631 | 670 | 628 | 657 | +16 | +2.5 | 899,100 | |
621 | 643 | 614 | 641 | +19 | +3.1 | 769,300 | |
655 | 665 | 614 | 622 | -38 | -5.8 | 1,383,900 | |
660 | 681 | 651 | 660 | +5 | +0.8 | 1,341,500 | |
636 | 655 | 606 | 655 | +19 | +3.0 | 1,354,700 | |
626 | 655 | 611 | 636 | +1 | +0.2 | 1,657,100 | |
634 | 665 | 621 | 635 | +1 | +0.2 | 2,692,500 | |
956 | 959 | 628 | 634 | - | - | 5,677,800 |