38,683.93 | -19.58 | 156.86 | +0.59 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 781 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 523 | 527 | -5 | -0.9 | 471,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 654 | 604 | 627 | -32 | -4.9 | 1,701,000 | |
661 | 662 | 565 | 659 | +28 | +4.4 | 3,144,700 | |
574 | 635 | 571 | 631 | +72 | +12.9 | 1,818,100 | |
599 | 616 | 542 | 559 | -46 | -7.6 | 1,953,000 | |
588 | 615 | 577 | 605 | +23 | +4.0 | 1,508,600 | |
612 | 638 | 574 | 582 | -35 | -5.7 | 1,204,300 | |
654 | 659 | 599 | 617 | -22 | -3.4 | 1,421,200 | |
647 | 652 | 626 | 639 | -5 | -0.8 | 1,062,300 | |
601 | 665 | 580 | 644 | +41 | +6.8 | 2,566,000 | |
663 | 664 | 593 | 603 | -44 | -6.8 | 3,221,700 | |
740 | 747 | 644 | 647 | -98 | -13.2 | 5,416,900 | |
800 | 836 | 702 | 745 | -71 | -8.7 | 3,438,700 | |
793 | 881 | 751 | 816 | -1 | -0.1 | 4,330,000 | |
749 | 829 | 710 | 817 | +98 | +13.6 | 3,503,000 | |
658 | 729 | 642 | 719 | +56 | +8.4 | 2,229,900 | |
580 | 726 | 557 | 663 | +83 | +14.3 | 4,549,000 | |
503 | 583 | 501 | 580 | +81 | +16.2 | 948,200 | |
530 | 530 | 489 | 499 | -23 | -4.4 | 336,800 | |
515 | 531 | 507 | 522 | +9 | +1.8 | 232,100 | |
519 | 521 | 487 | 513 | -7 | -1.3 | 382,400 | |
557 | 557 | 515 | 520 | -20 | -3.7 | 295,300 | |
558 | 558 | 529 | 540 | -21 | -3.7 | 242,600 | |
539 | 563 | 537 | 561 | +22 | +4.1 | 318,000 | |
537 | 552 | 529 | 539 | +5 | +0.9 | 419,500 | |
520 | 544 | 516 | 534 | +19 | +3.7 | 492,000 | |
457 | 519 | 457 | 515 | +65 | +14.4 | 334,500 | |
478 | 500 | 449 | 450 | -37 | -7.6 | 255,000 | |
491 | 503 | 477 | 487 | -9 | -1.8 | 327,200 | |
446 | 501 | 444 | 496 | +53 | +12.0 | 646,600 | |
442 | 453 | 438 | 443 | +9 | +2.1 | 156,700 |