38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 781 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 523 | 527 | -5 | -0.9 | 471,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 972 | 900 | 915 | -24 | -2.6 | 1,049,700 | |
877 | 964 | 876 | 939 | +47 | +5.3 | 1,428,100 | |
872 | 913 | 853 | 892 | -17 | -1.9 | 1,460,700 | |
825 | 916 | 814 | 909 | +74 | +8.9 | 1,234,700 | |
879 | 889 | 831 | 835 | -46 | -5.2 | 1,195,500 | |
885 | 885 | 814 | 881 | -6 | -0.7 | 1,680,800 | |
854 | 998 | 813 | 887 | +33 | +3.9 | 4,562,500 | |
830 | 889 | 814 | 854 | +20 | +2.4 | 1,591,800 | |
809 | 857 | 800 | 834 | +29 | +3.6 | 1,342,900 | |
770 | 827 | 767 | 805 | +45 | +5.9 | 1,571,300 | |
729 | 783 | 721 | 760 | +33 | +4.5 | 1,083,900 | |
743 | 761 | 719 | 727 | -5 | -0.7 | 1,110,500 | |
712 | 732 | 685 | 732 | +26 | +3.7 | 831,400 | |
755 | 761 | 690 | 706 | -73 | -9.4 | 1,003,700 | |
718 | 800 | 711 | 779 | +56 | +7.7 | 1,077,300 | |
714 | 753 | 695 | 723 | +22 | +3.1 | 1,134,200 | |
705 | 759 | 695 | 701 | -4 | -0.6 | 1,372,800 | |
643 | 722 | 603 | 705 | +52 | +8.0 | 1,825,800 | |
668 | 679 | 609 | 653 | -19 | -2.8 | 1,261,600 | |
686 | 698 | 657 | 672 | -23 | -3.3 | 439,600 | |
670 | 714 | 670 | 695 | +13 | +1.9 | 1,016,100 | |
755 | 757 | 671 | 682 | -82 | -10.7 | 1,342,200 | |
714 | 784 | 685 | 764 | +45 | +6.3 | 2,049,300 | |
682 | 805 | 666 | 719 | +33 | +4.8 | 4,839,100 | |
730 | 737 | 685 | 686 | -43 | -5.9 | 2,151,300 | |
740 | 743 | 702 | 729 | -5 | -0.7 | 786,400 | |
699 | 761 | 683 | 734 | +39 | +5.6 | 1,814,500 | |
635 | 695 | 602 | 695 | +50 | +7.8 | 1,756,400 | |
626 | 669 | 615 | 645 | +19 | +3.0 | 1,505,300 | |
613 | 658 | 589 | 626 | -1 | -0.2 | 1,396,300 |