38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 781 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 523 | 527 | -5 | -0.9 | 471,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 610 | 581 | 598 | +23 | +4.0 | 1,121,800 | |
605 | 615 | 570 | 575 | -20 | -3.4 | 1,002,700 | |
585 | 617 | 579 | 595 | +20 | +3.5 | 2,027,100 | |
585 | 588 | 555 | 575 | -13 | -2.2 | 1,745,300 | |
633 | 636 | 560 | 588 | -62 | -9.5 | 2,722,900 | |
657 | 667 | 640 | 650 | -5 | -0.8 | 1,230,300 | |
650 | 658 | 634 | 655 | -3 | -0.5 | 1,087,700 | |
636 | 678 | 632 | 658 | +42 | +6.8 | 1,458,000 | |
674 | 676 | 616 | 616 | -63 | -9.3 | 2,042,900 | |
659 | 715 | 648 | 679 | +28 | +4.3 | 2,505,200 | |
686 | 688 | 650 | 651 | -33 | -4.8 | 869,000 | |
665 | 694 | 659 | 684 | +27 | +4.1 | 765,300 | |
635 | 659 | 632 | 657 | +12 | +1.9 | 531,400 | |
647 | 668 | 638 | 645 | +10 | +1.6 | 543,800 | |
653 | 653 | 632 | 635 | -24 | -3.6 | 336,700 | |
647 | 668 | 637 | 659 | +12 | +1.9 | 562,400 | |
684 | 697 | 641 | 647 | -40 | -5.8 | 1,328,300 | |
721 | 721 | 682 | 687 | -43 | -5.9 | 1,675,700 | |
723 | 763 | 676 | 730 | +8 | +1.1 | 3,111,700 | |
770 | 771 | 717 | 722 | -47 | -6.1 | 1,167,300 | |
780 | 798 | 749 | 769 | -8 | -1.0 | 1,446,100 | |
759 | 832 | 740 | 777 | +16 | +2.1 | 1,851,100 | |
808 | 861 | 752 | 761 | -37 | -4.6 | 2,538,800 | |
889 | 897 | 763 | 798 | -82 | -9.3 | 2,467,000 | |
950 | 963 | 878 | 880 | -62 | -6.6 | 1,125,200 | |
917 | 960 | 916 | 942 | +7 | +0.7 | 862,200 | |
989 | 995 | 909 | 935 | -50 | -5.1 | 970,300 | |
935 | 1,036 | 913 | 985 | +38 | +4.0 | 1,801,000 | |
881 | 965 | 865 | 947 | +44 | +4.9 | 1,710,900 | |
920 | 943 | 882 | 903 | -12 | -1.3 | 628,200 |