![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,293 | 1,201 | 1,231 | -60 | -4.6 | 900,800 | |
1,313 | 1,320 | 1,274 | 1,291 | -18 | -1.4 | 646,900 | |
1,288 | 1,315 | 1,274 | 1,309 | +25 | +1.9 | 796,100 | |
1,341 | 1,341 | 1,251 | 1,284 | -49 | -3.7 | 721,200 | |
1,295 | 1,345 | 1,259 | 1,333 | +38 | +2.9 | 802,400 | |
1,285 | 1,312 | 1,266 | 1,295 | +7 | +0.5 | 651,200 | |
1,313 | 1,332 | 1,268 | 1,288 | -45 | -3.4 | 719,900 | |
1,364 | 1,371 | 1,324 | 1,333 | -19 | -1.4 | 535,200 | |
1,332 | 1,375 | 1,305 | 1,352 | +11 | +0.8 | 880,200 | |
1,305 | 1,343 | 1,279 | 1,341 | +40 | +3.1 | 616,200 | |
1,391 | 1,396 | 1,300 | 1,301 | -103 | -7.3 | 1,033,300 | |
1,421 | 1,422 | 1,376 | 1,404 | -6 | -0.4 | 389,400 | |
1,395 | 1,432 | 1,378 | 1,410 | +13 | +0.9 | 509,800 | |
1,416 | 1,442 | 1,387 | 1,397 | +4 | +0.3 | 668,100 | |
1,318 | 1,393 | 1,302 | 1,393 | +58 | +4.3 | 733,300 | |
1,331 | 1,360 | 1,321 | 1,335 | +26 | +2.0 | 591,900 | |
1,279 | 1,312 | 1,251 | 1,309 | +7 | +0.5 | 544,300 | |
1,323 | 1,348 | 1,263 | 1,302 | -21 | -1.6 | 1,102,700 | |
1,390 | 1,417 | 1,298 | 1,323 | -83 | -5.9 | 854,400 | |
1,423 | 1,458 | 1,399 | 1,406 | -47 | -3.2 | 840,200 | |
1,492 | 1,492 | 1,412 | 1,453 | -23 | -1.6 | 667,400 | |
1,517 | 1,517 | 1,444 | 1,476 | -41 | -2.7 | 950,400 | |
1,479 | 1,527 | 1,465 | 1,517 | +46 | +3.1 | 583,700 | |
1,480 | 1,535 | 1,427 | 1,471 | -60 | -3.9 | 1,560,700 | |
1,386 | 1,544 | 1,380 | 1,531 | +154 | +11.2 | 1,253,600 | |
1,379 | 1,397 | 1,361 | 1,377 | +22 | +1.6 | 568,900 | |
1,336 | 1,374 | 1,328 | 1,355 | +47 | +3.6 | 1,097,900 | |
1,228 | 1,325 | 1,228 | 1,308 | +62 | +5.0 | 765,000 | |
1,246 | 1,261 | 1,207 | 1,246 | -30 | -2.4 | 640,900 | |
1,169 | 1,300 | 1,169 | 1,276 | +93 | +7.9 | 1,040,600 |