米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.87 | +0.70 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.45% | 0.17% | -0.64% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 週足四本値
| 52週高値 | 9,490 | 52週安値 | 2,482 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,490 | 昨年来安値 | 2,482 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,200 | 8,220 | 7,980 | 8,110 | +360 | +4.65 | 1,100,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,500 | 8,280 | 7,300 | 7,750 | +700 | +9.93 | 6,230,900 | |
| 7,300 | 7,300 | 7,030 | 7,050 | -300 | -4.08 | 1,011,900 | |
| 6,650 | 7,450 | 6,580 | 7,350 | +970 | +15.20 | 4,683,100 | |
| 6,100 | 6,480 | 5,810 | 6,380 | -20 | -0.31 | 4,179,500 | |
| 6,650 | 6,860 | 6,360 | 6,400 | -240 | -3.61 | 3,048,500 | |
| 6,720 | 6,830 | 6,440 | 6,640 | +50 | +0.76 | 3,321,000 | |
| 6,160 | 6,630 | 5,960 | 6,590 | +630 | +10.57 | 2,737,800 | |
| 6,440 | 6,860 | 5,740 | 5,960 | -460 | -7.17 | 5,992,400 | |
| 8,450 | 8,760 | 6,360 | 6,420 | -2,010 | -23.84 | 9,315,600 | |
| 9,310 | 9,490 | 8,050 | 8,430 | -730 | -7.97 | 6,006,400 | |
| 7,690 | 9,200 | 7,490 | 9,160 | +1,670 | +22.30 | 8,037,000 | |
| 7,320 | 7,700 | 6,710 | 7,490 | +470 | +6.70 | 6,131,800 | |
| 6,760 | 7,380 | 6,620 | 7,020 | +190 | +2.78 | 5,101,700 | |
| 6,610 | 7,150 | 6,390 | 6,830 | +420 | +6.55 | 6,422,400 | |
| 5,710 | 6,580 | 5,660 | 6,410 | +690 | +12.06 | 5,830,100 | |
| 5,950 | 6,380 | 5,700 | 5,720 | -190 | -3.21 | 5,867,600 | |
| 5,600 | 6,000 | 5,380 | 5,910 | +640 | +12.14 | 7,160,200 | |
| 4,550 | 5,410 | 4,490 | 5,270 | +785 | +17.50 | 7,590,500 | |
| 4,565 | 4,570 | 4,250 | 4,485 | -195 | -4.17 | 4,759,900 | |
| 4,475 | 4,835 | 4,420 | 4,680 | +320 | +7.34 | 5,974,200 | |
| 4,330 | 4,575 | 4,245 | 4,360 | -30 | -0.68 | 8,841,700 | |
| 5,390 | 5,490 | 4,320 | 4,390 | -920 | -17.33 | 12,790,500 | |
| 5,090 | 5,330 | 4,990 | 5,310 | -10 | -0.19 | 4,671,600 | |
| 5,460 | 5,680 | 5,050 | 5,320 | -70 | -1.30 | 5,327,100 | |
| 5,320 | 5,510 | 5,320 | 5,390 | +80 | +1.51 | 3,634,400 | |
| 5,330 | 5,560 | 5,170 | 5,310 | -70 | -1.30 | 5,676,800 | |
| 5,290 | 5,520 | 5,140 | 5,380 | 0 | 0.00 | 4,705,700 | |
| 5,630 | 5,740 | 5,260 | 5,380 | -150 | -2.71 | 6,693,100 | |
| 5,020 | 5,640 | 4,980 | 5,530 | +410 | +8.01 | 8,455,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
