![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,473 | 1,417 | 1,455 | +36 | +2.5 | 16,000 | |
1,400 | 1,420 | 1,400 | 1,419 | +29 | +2.1 | 16,600 | |
1,379 | 1,398 | 1,370 | 1,390 | +18 | +1.3 | 19,800 | |
1,376 | 1,383 | 1,371 | 1,372 | -5 | -0.4 | 12,800 | |
1,376 | 1,382 | 1,374 | 1,377 | -1 | -0.1 | 14,500 | |
1,375 | 1,400 | 1,371 | 1,378 | +3 | +0.2 | 23,900 | |
1,391 | 1,392 | 1,374 | 1,375 | -16 | -1.2 | 19,200 | |
1,405 | 1,410 | 1,377 | 1,391 | -18 | -1.3 | 46,600 | |
1,445 | 1,445 | 1,401 | 1,409 | -36 | -2.5 | 23,300 | |
1,410 | 1,458 | 1,407 | 1,445 | +34 | +2.4 | 2,800 | |
1,410 | 1,415 | 1,407 | 1,411 | +1 | +0.1 | 12,400 | |
1,435 | 1,435 | 1,410 | 1,410 | -27 | -1.9 | 3,700 | |
1,439 | 1,447 | 1,412 | 1,437 | -2 | -0.1 | 3,300 | |
1,441 | 1,468 | 1,427 | 1,439 | -3 | -0.2 | 5,700 | |
1,451 | 1,467 | 1,440 | 1,442 | -25 | -1.7 | 8,000 | |
1,527 | 1,527 | 1,467 | 1,467 | -26 | -1.7 | 21,900 | |
1,520 | 1,522 | 1,481 | 1,493 | -32 | -2.1 | 8,800 | |
1,482 | 1,529 | 1,482 | 1,525 | +34 | +2.3 | 3,800 | |
1,497 | 1,507 | 1,487 | 1,491 | -6 | -0.4 | 4,700 | |
1,520 | 1,524 | 1,483 | 1,497 | -19 | -1.3 | 5,800 | |
1,517 | 1,520 | 1,500 | 1,516 | -1 | -0.1 | 5,600 | |
1,499 | 1,517 | 1,499 | 1,517 | +18 | +1.2 | 5,700 | |
1,479 | 1,499 | 1,478 | 1,499 | +20 | +1.4 | 29,000 | |
1,476 | 1,490 | 1,472 | 1,479 | +4 | +0.3 | 8,000 | |
1,507 | 1,515 | 1,475 | 1,475 | -32 | -2.1 | 3,600 | |
1,524 | 1,524 | 1,432 | 1,507 | -17 | -1.1 | 9,000 | |
1,549 | 1,557 | 1,499 | 1,524 | -26 | -1.7 | 17,700 | |
1,557 | 1,557 | 1,499 | 1,550 | -5 | -0.3 | 24,700 | |
1,568 | 1,570 | 1,555 | 1,555 | -13 | -0.8 | 4,700 | |
1,556 | 1,574 | 1,555 | 1,568 | -3 | -0.2 | 6,400 |