![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,706.39 | +533.24 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,699 | 1,674 | 1,699 | +18 | +1.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,359 | 1,298 | 1,335 | +35 | +2.7 | 8,300 | |
1,323 | 1,346 | 1,300 | 1,300 | -6 | -0.5 | 22,500 | |
1,393 | 1,408 | 1,248 | 1,306 | -87 | -6.2 | 60,000 | |
1,365 | 1,419 | 1,345 | 1,393 | +30 | +2.2 | 20,800 | |
1,177 | 1,363 | 1,177 | 1,363 | +191 | +16.3 | 17,000 | |
1,189 | 1,204 | 1,158 | 1,172 | +61 | +5.5 | 28,500 | |
1,100 | 1,164 | 1,084 | 1,111 | +28 | +2.6 | 7,300 | |
1,033 | 1,099 | 1,033 | 1,083 | +50 | +4.8 | 21,200 | |
1,042 | 1,044 | 1,004 | 1,033 | +6 | +0.6 | 6,900 | |
1,005 | 1,075 | 997 | 1,027 | +22 | +2.2 | 36,200 | |
981 | 1,005 | 980 | 1,005 | +15 | +1.5 | 6,500 | |
980 | 1,025 | 980 | 990 | +15 | +1.5 | 18,900 | |
933 | 995 | 920 | 975 | +39 | +4.2 | 13,900 | |
969 | 991 | 901 | 936 | -33 | -3.4 | 14,800 | |
1,238 | 1,242 | 924 | 969 | -311 | -24.3 | 30,300 | |
1,380 | 1,404 | 1,223 | 1,280 | -136 | -9.6 | 29,300 | |
1,464 | 1,466 | 1,406 | 1,416 | -48 | -3.3 | 18,100 | |
1,465 | 1,472 | 1,463 | 1,464 | -2 | -0.1 | 3,800 | |
1,473 | 1,475 | 1,463 | 1,466 | -7 | -0.5 | 12,400 | |
1,471 | 1,484 | 1,470 | 1,473 | -3 | -0.2 | 4,800 | |
1,479 | 1,484 | 1,470 | 1,476 | -1 | -0.1 | 5,600 | |
1,468 | 1,477 | 1,452 | 1,477 | +6 | +0.4 | 18,500 | |
1,469 | 1,475 | 1,465 | 1,471 | +2 | +0.1 | 11,300 | |
1,481 | 1,488 | 1,465 | 1,469 | -18 | -1.2 | 30,600 | |
1,495 | 1,500 | 1,485 | 1,487 | 0 | 0.0 | 4,000 | |
1,528 | 1,543 | 1,479 | 1,487 | -41 | -2.7 | 26,000 | |
1,537 | 1,537 | 1,526 | 1,528 | -9 | -0.6 | 21,100 | |
1,540 | 1,543 | 1,525 | 1,537 | -6 | -0.4 | 10,900 | |
1,527 | 1,599 | 1,519 | 1,543 | +16 | +1.0 | 30,500 | |
1,588 | 1,588 | 1,522 | 1,527 | +79 | +5.5 | 71,400 |