![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,392 | 1,380 | 1,389 | -1 | -0.1 | 13,900 | |
1,390 | 1,395 | 1,387 | 1,390 | +2 | +0.1 | 3,700 | |
1,392 | 1,395 | 1,385 | 1,388 | -2 | -0.1 | 5,800 | |
1,385 | 1,395 | 1,385 | 1,390 | +5 | +0.4 | 5,200 | |
1,418 | 1,419 | 1,385 | 1,385 | -33 | -2.3 | 6,300 | |
1,412 | 1,418 | 1,400 | 1,418 | +7 | +0.5 | 6,500 | |
1,413 | 1,428 | 1,411 | 1,411 | -1 | -0.1 | 4,800 | |
1,413 | 1,413 | 1,410 | 1,412 | -1 | -0.1 | 1,300 | |
1,418 | 1,420 | 1,400 | 1,413 | +14 | +1.0 | 4,200 | |
1,399 | 1,400 | 1,396 | 1,399 | +2 | +0.1 | 5,100 | |
1,388 | 1,398 | 1,366 | 1,397 | +9 | +0.6 | 11,500 | |
1,396 | 1,396 | 1,382 | 1,388 | -8 | -0.6 | 10,900 | |
1,397 | 1,400 | 1,386 | 1,396 | +11 | +0.8 | 26,200 | |
1,366 | 1,385 | 1,366 | 1,385 | +25 | +1.8 | 4,700 | |
1,364 | 1,380 | 1,351 | 1,360 | -4 | -0.3 | 3,700 | |
1,361 | 1,391 | 1,361 | 1,364 | -14 | -1.0 | 3,600 | |
1,385 | 1,392 | 1,378 | 1,378 | -12 | -0.9 | 4,100 | |
1,373 | 1,398 | 1,330 | 1,390 | +7 | +0.5 | 8,300 | |
1,375 | 1,389 | 1,350 | 1,383 | +1 | +0.1 | 11,400 | |
1,382 | 1,400 | 1,379 | 1,382 | -4 | -0.3 | 8,400 | |
1,397 | 1,400 | 1,375 | 1,386 | -11 | -0.8 | 2,300 | |
1,400 | 1,400 | 1,391 | 1,397 | -3 | -0.2 | 6,700 | |
1,360 | 1,400 | 1,351 | 1,400 | +40 | +2.9 | 8,200 | |
1,352 | 1,360 | 1,259 | 1,360 | +4 | +0.3 | 30,500 | |
1,422 | 1,433 | 1,354 | 1,356 | -74 | -5.2 | 14,000 | |
1,449 | 1,449 | 1,419 | 1,430 | -17 | -1.2 | 12,800 | |
1,446 | 1,455 | 1,437 | 1,447 | +2 | +0.1 | 40,100 | |
1,450 | 1,450 | 1,425 | 1,445 | 0 | 0.0 | 10,800 | |
1,445 | 1,494 | 1,445 | 1,445 | -30 | -2.0 | 13,900 | |
1,490 | 1,494 | 1,470 | 1,475 | -20 | -1.3 | 10,400 |