![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,665 | 1,606 | 1,651 | +34 | +2.1 | 19,100 | |
1,603 | 1,620 | 1,596 | 1,617 | +14 | +0.9 | 10,600 | |
1,583 | 1,612 | 1,580 | 1,603 | +20 | +1.3 | 18,900 | |
1,638 | 1,658 | 1,526 | 1,583 | -41 | -2.5 | 68,100 | |
1,674 | 1,680 | 1,612 | 1,624 | -13 | -0.8 | 34,500 | |
1,667 | 1,667 | 1,600 | 1,637 | -7 | -0.4 | 16,600 | |
1,650 | 1,659 | 1,626 | 1,644 | -6 | -0.4 | 15,000 | |
1,649 | 1,670 | 1,551 | 1,650 | +2 | +0.1 | 33,000 | |
1,635 | 1,669 | 1,600 | 1,648 | +34 | +2.1 | 24,600 | |
1,607 | 1,634 | 1,603 | 1,614 | +7 | +0.4 | 6,000 | |
1,608 | 1,622 | 1,595 | 1,607 | +8 | +0.5 | 8,100 | |
1,588 | 1,604 | 1,585 | 1,599 | +11 | +0.7 | 16,100 | |
1,549 | 1,623 | 1,549 | 1,588 | +39 | +2.5 | 41,900 | |
1,531 | 1,556 | 1,531 | 1,549 | +19 | +1.2 | 10,600 | |
1,528 | 1,541 | 1,525 | 1,530 | +7 | +0.5 | 8,000 | |
1,513 | 1,525 | 1,513 | 1,523 | +9 | +0.6 | 5,200 | |
1,557 | 1,557 | 1,492 | 1,514 | -21 | -1.4 | 22,000 | |
1,543 | 1,558 | 1,530 | 1,535 | +9 | +0.6 | 22,000 | |
1,520 | 1,540 | 1,512 | 1,526 | +14 | +0.9 | 4,000 | |
1,504 | 1,523 | 1,504 | 1,512 | +8 | +0.5 | 7,300 | |
1,548 | 1,548 | 1,502 | 1,504 | -18 | -1.2 | 15,900 | |
1,503 | 1,552 | 1,503 | 1,522 | +19 | +1.3 | 18,000 | |
1,493 | 1,508 | 1,483 | 1,503 | +13 | +0.9 | 10,300 | |
1,481 | 1,494 | 1,481 | 1,490 | +9 | +0.6 | 9,100 | |
1,471 | 1,487 | 1,470 | 1,481 | +11 | +0.7 | 10,000 | |
1,471 | 1,484 | 1,462 | 1,470 | -1 | -0.1 | 8,600 | |
1,464 | 1,481 | 1,462 | 1,471 | +7 | +0.5 | 9,900 | |
1,476 | 1,493 | 1,464 | 1,464 | -28 | -1.9 | 11,600 | |
1,477 | 1,494 | 1,470 | 1,492 | +4 | +0.3 | 7,000 | |
1,498 | 1,498 | 1,479 | 1,488 | +48 | +3.3 | 9,300 |