38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 6,690 | 6,750 | -310 | -4.4 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,720 | 8,960 | 8,570 | 8,880 | +250 | +2.9 | 175,600 | |
8,750 | 8,790 | 8,450 | 8,630 | -10 | -0.1 | 190,000 | |
8,430 | 8,740 | 8,320 | 8,640 | +260 | +3.1 | 165,600 | |
8,210 | 8,390 | 8,040 | 8,380 | +170 | +2.1 | 106,700 | |
8,220 | 8,300 | 7,970 | 8,210 | -90 | -1.1 | 147,300 | |
8,180 | 8,350 | 8,030 | 8,300 | +220 | +2.7 | 132,900 | |
7,750 | 8,190 | 7,660 | 8,080 | +310 | +4.0 | 150,700 | |
7,990 | 8,000 | 7,620 | 7,770 | -200 | -2.5 | 89,600 | |
7,630 | 8,040 | 7,450 | 7,970 | +410 | +5.4 | 162,500 | |
7,430 | 7,610 | 7,240 | 7,560 | +160 | +2.2 | 127,800 | |
7,040 | 7,630 | 7,020 | 7,400 | +330 | +4.7 | 242,500 | |
6,460 | 7,330 | 6,400 | 7,070 | +770 | +12.2 | 440,400 | |
6,080 | 6,390 | 6,070 | 6,300 | +190 | +3.1 | 69,100 | |
6,190 | 6,310 | 6,090 | 6,110 | -20 | -0.3 | 73,100 | |
6,260 | 6,260 | 5,970 | 6,130 | -200 | -3.2 | 58,900 | |
6,240 | 6,460 | 6,210 | 6,330 | +60 | +1.0 | 89,200 | |
6,480 | 6,560 | 6,120 | 6,270 | -280 | -4.3 | 128,400 | |
6,580 | 6,780 | 6,540 | 6,550 | -110 | -1.7 | 78,500 | |
6,600 | 6,680 | 6,450 | 6,660 | +60 | +0.9 | 136,400 | |
7,010 | 7,080 | 6,580 | 6,600 | -410 | -5.8 | 145,900 | |
6,930 | 7,090 | 6,880 | 7,010 | +120 | +1.7 | 65,400 | |
6,930 | 7,040 | 6,860 | 6,890 | -60 | -0.9 | 77,900 | |
6,960 | 7,020 | 6,700 | 6,950 | +140 | +2.1 | 100,500 | |
6,950 | 7,190 | 6,720 | 6,810 | -50 | -0.7 | 139,400 | |
6,570 | 6,940 | 6,520 | 6,860 | +390 | +6.0 | 213,300 | |
6,460 | 6,750 | 6,280 | 6,470 | -60 | -0.9 | 366,400 | |
6,840 | 6,840 | 6,210 | 6,530 | -410 | -5.9 | 186,200 | |
6,200 | 7,010 | 6,170 | 6,940 | +660 | +10.5 | 185,500 | |
6,520 | 6,520 | 6,250 | 6,280 | -380 | -5.7 | 157,500 | |
6,700 | 6,850 | 6,450 | 6,660 | 0 | 0.0 | 105,000 |