![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.15% | 0.12% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,230 | 3,100 | 3,220 | +75 | +2.4 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,350 | 2,183 | 2,281 | -23 | -1.0 | 562,600 | |
2,277 | 2,322 | 2,237 | 2,304 | +70 | +3.1 | 443,000 | |
2,200 | 2,258 | 2,150 | 2,234 | +28 | +1.3 | 308,100 | |
2,197 | 2,207 | 2,108 | 2,206 | -3 | -0.1 | 289,600 | |
2,241 | 2,301 | 2,193 | 2,209 | -77 | -3.4 | 249,500 | |
2,248 | 2,343 | 2,248 | 2,286 | +47 | +2.1 | 267,600 | |
2,401 | 2,442 | 2,215 | 2,239 | -163 | -6.8 | 420,200 | |
2,362 | 2,430 | 2,347 | 2,402 | +24 | +1.0 | 349,900 | |
2,438 | 2,450 | 2,340 | 2,378 | -71 | -2.9 | 262,900 | |
2,499 | 2,516 | 2,395 | 2,449 | -50 | -2.0 | 366,600 | |
2,417 | 2,508 | 2,379 | 2,499 | +175 | +7.5 | 568,400 | |
2,244 | 2,341 | 2,234 | 2,324 | +104 | +4.7 | 323,900 | |
2,158 | 2,256 | 2,144 | 2,220 | +62 | +2.9 | 213,700 | |
2,329 | 2,329 | 2,150 | 2,158 | -165 | -7.1 | 325,600 | |
2,258 | 2,445 | 2,257 | 2,323 | +65 | +2.9 | 558,800 | |
2,365 | 2,384 | 2,248 | 2,258 | -63 | -2.7 | 358,100 | |
2,322 | 2,365 | 2,290 | 2,321 | +19 | +0.8 | 306,500 | |
2,292 | 2,340 | 2,291 | 2,302 | +21 | +0.9 | 215,700 | |
2,324 | 2,348 | 2,230 | 2,281 | +7 | +0.3 | 372,700 | |
2,330 | 2,332 | 2,244 | 2,274 | -8 | -0.4 | 274,400 | |
2,312 | 2,337 | 2,229 | 2,282 | -35 | -1.5 | 217,700 | |
2,347 | 2,379 | 2,291 | 2,317 | -30 | -1.3 | 373,300 | |
2,201 | 2,390 | 2,196 | 2,347 | +162 | +7.4 | 641,400 | |
2,210 | 2,228 | 2,105 | 2,185 | +29 | +1.3 | 404,800 | |
2,075 | 2,160 | 2,009 | 2,156 | +117 | +5.7 | 553,300 | |
2,060 | 2,080 | 2,004 | 2,039 | -19 | -0.9 | 284,000 | |
2,092 | 2,116 | 2,037 | 2,058 | +10 | +0.5 | 366,700 | |
2,077 | 2,107 | 2,015 | 2,048 | -44 | -2.1 | 206,200 | |
2,069 | 2,096 | 2,059 | 2,092 | +44 | +2.1 | 44,300 | |
2,013 | 2,054 | 1,973 | 2,048 | +29 | +1.4 | 150,300 |