39,829.56 | +903.93 | 142.94 | -1.88 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.30% | 0.62% | 2.88% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 2,690 | 2,527 | 2,650 | +173 | +7.0 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,846 | 2,720 | 2,836 | +94 | +3.4 | 568,800 | |
2,670 | 2,754 | 2,642 | 2,742 | +57 | +2.1 | 390,700 | |
2,563 | 2,735 | 2,540 | 2,685 | +140 | +5.5 | 795,500 | |
2,568 | 2,595 | 2,524 | 2,545 | -3 | -0.1 | 339,200 | |
2,524 | 2,559 | 2,500 | 2,548 | -2 | -0.1 | 317,400 | |
2,604 | 2,634 | 2,549 | 2,550 | -7 | -0.3 | 387,700 | |
2,459 | 2,575 | 2,445 | 2,557 | +98 | +4.0 | 589,700 | |
2,413 | 2,502 | 2,387 | 2,459 | +96 | +4.1 | 713,500 | |
2,347 | 2,387 | 2,290 | 2,363 | +4 | +0.2 | 149,700 | |
2,309 | 2,371 | 2,268 | 2,359 | +73 | +3.2 | 279,000 | |
2,263 | 2,290 | 2,200 | 2,286 | +25 | +1.1 | 301,900 | |
2,234 | 2,315 | 2,206 | 2,261 | +60 | +2.7 | 319,500 | |
2,334 | 2,346 | 2,189 | 2,201 | -139 | -5.9 | 285,400 | |
2,277 | 2,384 | 2,277 | 2,340 | +63 | +2.8 | 483,700 | |
2,281 | 2,330 | 2,256 | 2,277 | -4 | -0.2 | 345,700 | |
2,336 | 2,350 | 2,183 | 2,281 | -23 | -1.0 | 562,600 | |
2,277 | 2,322 | 2,237 | 2,304 | +70 | +3.1 | 443,000 | |
2,200 | 2,258 | 2,150 | 2,234 | +28 | +1.3 | 308,100 | |
2,197 | 2,207 | 2,108 | 2,206 | -3 | -0.1 | 289,600 | |
2,241 | 2,301 | 2,193 | 2,209 | -77 | -3.4 | 249,500 | |
2,248 | 2,343 | 2,248 | 2,286 | +47 | +2.1 | 267,600 | |
2,401 | 2,442 | 2,215 | 2,239 | -163 | -6.8 | 420,200 | |
2,362 | 2,430 | 2,347 | 2,402 | +24 | +1.0 | 349,900 | |
2,438 | 2,450 | 2,340 | 2,378 | -71 | -2.9 | 262,900 | |
2,499 | 2,516 | 2,395 | 2,449 | -50 | -2.0 | 366,600 | |
2,417 | 2,508 | 2,379 | 2,499 | +175 | +7.5 | 568,400 | |
2,244 | 2,341 | 2,234 | 2,324 | +104 | +4.7 | 323,900 | |
2,158 | 2,256 | 2,144 | 2,220 | +62 | +2.9 | 213,700 | |
2,329 | 2,329 | 2,150 | 2,158 | -165 | -7.1 | 325,600 | |
2,258 | 2,445 | 2,257 | 2,323 | +65 | +2.9 | 558,800 |