38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 845 | 848 | -10 | -1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 919 | 877 | 908 | +15 | +1.7 | 56,500 | |
867 | 893 | 865 | 893 | +20 | +2.3 | 70,200 | |
879 | 896 | 858 | 873 | -7 | -0.8 | 64,100 | |
887 | 904 | 859 | 880 | 0 | 0.0 | 61,700 | |
899 | 899 | 864 | 880 | -5 | -0.6 | 39,400 | |
862 | 889 | 859 | 885 | +24 | +2.8 | 35,800 | |
864 | 867 | 849 | 861 | +1 | +0.1 | 48,200 | |
863 | 865 | 845 | 860 | +8 | +0.9 | 36,200 | |
852 | 882 | 840 | 852 | +1 | +0.1 | 54,300 | |
840 | 860 | 840 | 851 | +6 | +0.7 | 70,200 | |
857 | 859 | 845 | 845 | -12 | -1.4 | 72,800 | |
881 | 889 | 842 | 857 | -13 | -1.5 | 51,900 | |
842 | 870 | 839 | 870 | +29 | +3.4 | 75,300 | |
853 | 858 | 835 | 841 | -1 | -0.1 | 109,600 | |
891 | 909 | 842 | 842 | -49 | -5.5 | 95,900 | |
902 | 915 | 883 | 891 | -6 | -0.7 | 67,000 | |
867 | 897 | 858 | 897 | +34 | +3.9 | 58,600 | |
888 | 896 | 858 | 863 | -16 | -1.8 | 81,000 | |
950 | 956 | 863 | 879 | -62 | -6.6 | 419,300 | |
976 | 1,022 | 925 | 941 | -63 | -6.3 | 367,500 | |
915 | 1,015 | 902 | 1,004 | +104 | +11.6 | 908,000 | |
866 | 900 | 863 | 900 | +38 | +4.4 | 255,700 | |
859 | 864 | 856 | 862 | +7 | +0.8 | 139,800 | |
850 | 856 | 844 | 855 | +12 | +1.4 | 65,000 | |
842 | 852 | 836 | 843 | 0 | 0.0 | 42,200 | |
838 | 845 | 832 | 843 | +7 | +0.8 | 19,300 | |
832 | 838 | 828 | 836 | +10 | +1.2 | 24,600 | |
818 | 834 | 813 | 826 | +16 | +2.0 | 45,200 | |
801 | 810 | 788 | 810 | +9 | +1.1 | 57,000 | |
808 | 827 | 801 | 801 | -2 | -0.2 | 66,000 |