38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 845 | 848 | -10 | -1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 858 | 839 | 840 | -14 | -1.6 | 251,800 | |
845 | 865 | 842 | 854 | +9 | +1.1 | 92,900 | |
857 | 860 | 838 | 845 | -16 | -1.9 | 104,700 | |
840 | 861 | 840 | 861 | +21 | +2.5 | 71,000 | |
864 | 890 | 833 | 840 | -35 | -4.0 | 57,900 | |
905 | 926 | 875 | 875 | -30 | -3.3 | 51,200 | |
906 | 925 | 888 | 905 | -4 | -0.4 | 36,700 | |
916 | 916 | 869 | 909 | +8 | +0.9 | 42,500 | |
895 | 919 | 875 | 901 | +17 | +1.9 | 47,200 | |
882 | 914 | 858 | 884 | +11 | +1.3 | 69,800 | |
858 | 878 | 830 | 873 | +23 | +2.7 | 39,500 | |
891 | 894 | 828 | 850 | -55 | -6.1 | 60,800 | |
929 | 955 | 905 | 905 | -32 | -3.4 | 48,000 | |
944 | 972 | 921 | 937 | -2 | -0.2 | 76,600 | |
947 | 955 | 921 | 939 | -8 | -0.8 | 50,800 | |
936 | 954 | 920 | 947 | +11 | +1.2 | 50,400 | |
923 | 938 | 903 | 936 | -15 | -1.6 | 50,600 | |
905 | 955 | 905 | 951 | +49 | +5.4 | 25,400 | |
928 | 950 | 872 | 902 | -26 | -2.8 | 102,600 | |
912 | 936 | 901 | 928 | +13 | +1.4 | 59,300 | |
911 | 919 | 888 | 915 | +6 | +0.7 | 55,400 | |
921 | 952 | 887 | 909 | -12 | -1.3 | 53,100 | |
923 | 948 | 908 | 921 | -7 | -0.8 | 57,200 | |
910 | 933 | 893 | 928 | +18 | +2.0 | 46,700 | |
860 | 916 | 849 | 910 | +43 | +5.0 | 57,100 | |
909 | 917 | 831 | 867 | -43 | -4.7 | 94,800 | |
905 | 928 | 898 | 910 | +7 | +0.8 | 46,300 | |
918 | 918 | 899 | 903 | -16 | -1.7 | 43,800 | |
923 | 927 | 899 | 919 | -5 | -0.5 | 63,600 | |
901 | 924 | 898 | 924 | +16 | +1.8 | 29,300 |