38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 845 | 848 | -10 | -1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 866 | 810 | 840 | +30 | +3.7 | 59,200 | |
794 | 818 | 794 | 810 | +16 | +2.0 | 19,800 | |
820 | 820 | 782 | 794 | -26 | -3.2 | 40,400 | |
819 | 828 | 810 | 820 | +1 | +0.1 | 36,400 | |
797 | 819 | 797 | 819 | +22 | +2.8 | 32,700 | |
794 | 798 | 772 | 797 | +11 | +1.4 | 22,800 | |
772 | 795 | 764 | 786 | +18 | +2.3 | 32,600 | |
756 | 774 | 755 | 768 | +12 | +1.6 | 23,500 | |
764 | 775 | 756 | 756 | -1 | -0.1 | 75,600 | |
757 | 771 | 751 | 757 | 0 | 0.0 | 70,700 | |
768 | 773 | 756 | 757 | -13 | -1.7 | 77,300 | |
783 | 793 | 769 | 770 | -15 | -1.9 | 54,400 | |
805 | 805 | 781 | 785 | -16 | -2.0 | 22,300 | |
794 | 804 | 785 | 801 | +9 | +1.1 | 21,500 | |
820 | 826 | 786 | 792 | -28 | -3.4 | 79,000 | |
826 | 832 | 820 | 820 | -3 | -0.4 | 30,900 | |
849 | 849 | 816 | 823 | -18 | -2.1 | 46,000 | |
872 | 873 | 822 | 841 | -31 | -3.6 | 75,700 | |
855 | 887 | 849 | 872 | +21 | +2.5 | 41,900 | |
852 | 854 | 844 | 851 | -1 | -0.1 | 35,800 | |
858 | 868 | 843 | 852 | +7 | +0.8 | 79,500 | |
841 | 870 | 836 | 845 | -9 | -1.1 | 85,300 | |
836 | 866 | 834 | 854 | +18 | +2.2 | 242,000 | |
830 | 846 | 830 | 836 | -4 | -0.5 | 155,000 | |
846 | 863 | 827 | 840 | -20 | -2.3 | 176,100 | |
850 | 885 | 850 | 860 | +10 | +1.2 | 107,600 | |
845 | 864 | 840 | 850 | +6 | +0.7 | 287,700 | |
855 | 857 | 840 | 844 | -4 | -0.5 | 222,200 | |
850 | 855 | 837 | 848 | +8 | +1.0 | 207,300 | |
848 | 855 | 840 | 840 | 0 | 0.0 | 165,100 |