52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,888 | 3,753 | 3,760 | -156 | -4.0 | 1,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,275 | 1,976 | 2,271 | +217 | +10.6 | 5,271,600 | |
1,998 | 2,144 | 1,998 | 2,054 | +65 | +3.3 | 2,177,000 | |
1,957 | 2,001 | 1,922 | 1,989 | +33 | +1.7 | 2,920,600 | |
1,948 | 1,967 | 1,881 | 1,956 | +19 | +1.0 | 4,020,500 | |
2,015 | 2,025 | 1,907 | 1,937 | -51 | -2.6 | 3,303,200 | |
1,892 | 2,014 | 1,836 | 1,988 | +107 | +5.7 | 4,687,700 | |
1,868 | 1,923 | 1,838 | 1,881 | +48 | +2.6 | 2,801,400 | |
1,856 | 1,902 | 1,814 | 1,833 | +17 | +0.9 | 3,426,500 | |
1,700 | 1,838 | 1,686 | 1,816 | +140 | +8.4 | 5,078,300 | |
1,531 | 1,683 | 1,530 | 1,676 | +150 | +9.8 | 4,005,100 | |
1,666 | 1,680 | 1,520 | 1,526 | -133 | -8.0 | 2,998,500 | |
1,666 | 1,690 | 1,620 | 1,659 | +12 | +0.7 | 2,775,900 | |
1,734 | 1,739 | 1,646 | 1,647 | -73 | -4.2 | 2,429,700 | |
1,660 | 1,735 | 1,646 | 1,720 | +86 | +5.3 | 3,647,700 | |
1,691 | 1,732 | 1,629 | 1,634 | -35 | -2.1 | 3,985,000 | |
1,690 | 1,690 | 1,647 | 1,669 | -35 | -2.1 | 2,539,900 | |
1,795 | 1,816 | 1,696 | 1,704 | -76 | -4.3 | 3,972,800 | |
1,729 | 1,808 | 1,704 | 1,780 | +52 | +3.0 | 3,685,500 | |
1,731 | 1,778 | 1,700 | 1,728 | +32 | +1.9 | 2,703,200 | |
1,671 | 1,768 | 1,652 | 1,696 | +18 | +1.1 | 3,689,800 | |
1,719 | 1,728 | 1,632 | 1,678 | -44 | -2.6 | 3,572,100 | |
1,779 | 1,866 | 1,698 | 1,722 | -27 | -1.5 | 4,669,400 | |
1,626 | 1,761 | 1,626 | 1,749 | +146 | +9.1 | 2,972,300 | |
1,671 | 1,696 | 1,603 | 1,603 | -97 | -5.7 | 2,578,500 | |
1,705 | 1,723 | 1,666 | 1,700 | +1 | +0.1 | 1,568,900 | |
1,627 | 1,753 | 1,618 | 1,699 | +101 | +6.3 | 3,167,500 | |
1,658 | 1,714 | 1,592 | 1,598 | -61 | -3.7 | 3,630,400 | |
1,630 | 1,703 | 1,597 | 1,659 | -7 | -0.4 | 3,492,700 | |
1,660 | 1,710 | 1,636 | 1,666 | -6 | -0.4 | 3,709,800 | |
1,620 | 1,697 | 1,557 | 1,672 | +53 | +3.3 | 5,945,600 |