![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 444 | 448 | -5 | -1.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 392 | 378 | 380 | +4 | +1.1 | 270,300 | |
390 | 394 | 370 | 376 | -12 | -3.1 | 367,100 | |
368 | 406 | 362 | 388 | +24 | +6.6 | 1,214,450 | |
344 | 364 | 342 | 364 | +20 | +5.8 | 441,700 | |
340 | 354 | 336 | 344 | +6 | +1.8 | 332,500 | |
338 | 342 | 330 | 338 | -2 | -0.6 | 195,000 | |
340 | 348 | 330 | 340 | -2 | -0.6 | 354,050 | |
332 | 350 | 328 | 342 | +10 | +3.0 | 239,800 | |
328 | 342 | 324 | 332 | +8 | +2.5 | 340,450 | |
314 | 326 | 310 | 324 | +10 | +3.2 | 150,550 | |
322 | 332 | 306 | 314 | -38 | -10.8 | 696,150 | |
342 | 370 | 334 | 352 | +16 | +4.8 | 841,150 | |
310 | 338 | 310 | 336 | +30 | +9.8 | 477,450 | |
308 | 312 | 304 | 306 | -2 | -0.6 | 163,350 | |
302 | 310 | 294 | 308 | +8 | +2.7 | 155,700 | |
290 | 304 | 290 | 300 | +10 | +3.4 | 103,400 | |
282 | 296 | 278 | 290 | +6 | +2.1 | 98,650 | |
284 | 288 | 276 | 284 | 0 | 0.0 | 108,200 | |
286 | 294 | 262 | 284 | -4 | -1.4 | 278,050 | |
304 | 306 | 288 | 288 | -18 | -5.9 | 141,100 | |
306 | 308 | 294 | 306 | +2 | +0.7 | 168,550 | |
296 | 316 | 296 | 304 | +8 | +2.7 | 365,300 | |
298 | 306 | 294 | 296 | -2 | -0.7 | 166,900 | |
292 | 306 | 276 | 298 | +6 | +2.1 | 412,050 | |
272 | 294 | 272 | 292 | +20 | +7.4 | 454,450 | |
268 | 272 | 248 | 272 | +4 | +1.5 | 165,500 | |
268 | 276 | 266 | 268 | +2 | +0.8 | 206,000 | |
272 | 288 | 264 | 266 | -10 | -3.6 | 391,100 | |
288 | 306 | 274 | 276 | -8 | -2.8 | 801,800 | |
252 | 298 | 250 | 284 | +32 | +12.7 | 834,450 |